Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Troika Media Group Inc (NQ: TRKA )

0.1330 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				0.1330	0	-0.09(-40.89%)
Dec 14, 2023	0.2500	0.2569	0.2111	0.2250	3,102,853	-0.00(-1.49%)
Dec 13, 2023	0.2300	0.2780	0.2200	0.2284	3,190,016	+0.01(+2.47%)
Dec 12, 2023	0.2311	0.3000	0.2220	0.2229	3,321,912	-0.02(-7.13%)
Dec 11, 2023	0.2900	0.3300	0.2200	0.2400	6,689,190	-0.10(-28.57%)
Dec 08, 2023	0.4000	0.5056	0.3079	0.3360	7,034,716	-0.20(-37.50%)
Dec 07, 2023	0.3900	0.7800	0.3819	0.5376	16,842,238	-1.37(-71.85%)
Dec 06, 2023	1.320	1.990	1.243	1.910	1,968,370	+0.59(+44.70%)
Dec 05, 2023	1.420	1.429	1.300	1.320	279,612	-0.13(-8.97%)
Dec 04, 2023	1.210	1.480	1.200	1.450	517,320	+0.24(+19.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Troika Media Group Inc (NQ: TRKA )

Historical Prices