Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troika Media Group Inc
(NQ:
TRKA
)
0.1330
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 15, 2023
0.1330
0
-0.09(-40.89%)
Dec 14, 2023
0.2500
0.2569
0.2111
0.2250
3,102,853
-0.00(-1.49%)
Dec 13, 2023
0.2300
0.2780
0.2200
0.2284
3,190,016
+0.01(+2.47%)
Dec 12, 2023
0.2311
0.3000
0.2220
0.2229
3,321,912
-0.02(-7.13%)
Dec 11, 2023
0.2900
0.3300
0.2200
0.2400
6,689,190
-0.10(-28.57%)
Dec 08, 2023
0.4000
0.5056
0.3079
0.3360
7,034,716
-0.20(-37.50%)
Dec 07, 2023
0.3900
0.7800
0.3819
0.5376
16,842,238
-1.37(-71.85%)
Dec 06, 2023
1.320
1.990
1.243
1.910
1,968,370
+0.59(+44.70%)
Dec 05, 2023
1.420
1.429
1.300
1.320
279,612
-0.13(-8.97%)
Dec 04, 2023
1.210
1.480
1.200
1.450
517,320
+0.24(+19.83%)
Dec 01, 2023
1.190
1.250
1.152
1.210
161,924
+0.03(+2.54%)
Nov 30, 2023
1.240
1.260
1.110
1.180
230,589
-0.06(-4.84%)
Nov 29, 2023
1.280
1.290
1.200
1.240
198,000
+0.01(+0.81%)
Nov 28, 2023
1.280
1.330
1.200
1.230
251,632
-0.06(-4.65%)
Nov 27, 2023
1.210
1.340
1.200
1.290
264,743
+0.10(+8.40%)
Nov 24, 2023
1.100
1.240
1.100
1.190
256,188
+0.10(+9.17%)
Nov 22, 2023
1.160
1.170
1.060
1.090
210,397
-0.03(-2.68%)
Nov 21, 2023
1.160
1.170
1.110
1.120
205,617
-0.04(-3.45%)
Nov 20, 2023
1.120
1.200
1.090
1.160
393,722
+0.06(+5.45%)
Nov 17, 2023
1.200
1.210
1.080
1.100
451,382
-0.09(-7.56%)
Nov 16, 2023
1.330
1.330
1.180
1.190
260,958
-0.10(-7.75%)
Nov 15, 2023
1.420
1.478
1.180
1.290
1,042,459
-0.26(-16.77%)
Nov 14, 2023
1.580
1.580
1.430
1.550
348,818
+0.07(+4.73%)
Nov 13, 2023
1.460
1.550
1.410
1.480
342,839
+0.08(+5.71%)
Nov 10, 2023
1.520
1.520
1.260
1.400
329,097
-0.05(-3.11%)
Nov 09, 2023
1.650
1.815
1.420
1.445
937,445
-0.18(-11.35%)
Nov 08, 2023
1.440
1.800
1.430
1.630
1,157,358
+0.05(+3.16%)
Nov 07, 2023
1.570
1.650
1.380
1.580
979,103
-0.04(-2.47%)
Nov 06, 2023
1.180
1.690
1.150
1.620
3,408,641
+0.45(+38.46%)
Nov 03, 2023
1.030
1.200
1.000
1.170
654,082
+0.12(+11.43%)
Nov 02, 2023
1.090
1.120
1.000
1.050
462,345
-0.04(-3.67%)
Nov 01, 2023
1.070
1.240
0.9212
1.090
2,306,376
+0.05(+4.81%)
Oct 31, 2023
0.7200
1.140
0.7000
1.040
4,910,837
+0.34(+48.23%)
Oct 30, 2023
0.7100
0.7200
0.6710
0.7016
160,697
+0.01(+1.39%)
Oct 27, 2023
0.7250
0.7250
0.6700
0.6920
171,320
-0.00(-0.20%)
Oct 26, 2023
0.7300
0.7327
0.6769
0.6934
447,732
+0.02(+2.44%)
Oct 25, 2023
0.7800
0.7834
0.6200
0.6769
372,032
-0.09(-11.97%)
Oct 24, 2023
0.8000
0.8000
0.7300
0.7689
242,867
+0.01(+1.59%)
Oct 23, 2023
0.8682
0.8795
0.7500
0.7569
788,774
-0.34(-31.19%)
Oct 20, 2023
1.070
1.100
1.030
1.100
366,882
+0.02(+1.85%)
Oct 19, 2023
1.060
1.100
1.010
1.080
254,894
+0.07(+6.93%)
Oct 18, 2023
1.080
1.085
1.000
1.010
180,211
-0.07(-6.48%)
Oct 17, 2023
1.100
1.140
1.070
1.080
194,850
-0.06(-5.26%)
Oct 16, 2023
1.160
1.180
1.080
1.140
279,171
-0.01(-0.44%)
Oct 13, 2023
1.130
1.200
1.100
1.145
121,378
-0.00(-0.43%)
Oct 12, 2023
1.150
1.180
1.083
1.150
213,280
+0.02(+1.77%)
Oct 11, 2023
1.170
1.220
1.120
1.130
120,446
-0.07(-5.81%)
Oct 10, 2023
1.200
1.220
1.170
1.200
197,465
+0.01(+0.82%)
Oct 09, 2023
1.200
1.220
1.160
1.190
100,844
-0.03(-2.46%)
Oct 06, 2023
1.150
1.240
1.145
1.220
263,423
+0.07(+6.09%)
Oct 05, 2023
1.080
1.150
1.050
1.150
252,866
+0.07(+6.48%)
Oct 04, 2023
1.050
1.080
1.030
1.080
141,375
+0.02(+1.89%)
Oct 03, 2023
1.030
1.070
1.020
1.060
152,559
+0.01(+0.95%)
Oct 02, 2023
1.130
1.130
1.030
1.050
163,198
-0.05(-4.55%)
Sep 29, 2023
1.020
1.119
1.013
1.100
228,249
+0.05(+4.76%)
Sep 28, 2023
1.130
1.130
1.040
1.050
192,260
-0.02(-1.87%)
Sep 27, 2023
1.030
1.090
1.030
1.070
124,157
+0.03(+2.88%)
Sep 26, 2023
1.020
1.150
1.000
1.040
317,266
+0.02(+1.96%)
Sep 25, 2023
1.010
1.030
1.000
1.020
222,007
+0.02(+2.47%)
Sep 22, 2023
1.040
1.060
0.9700
0.9954
351,627
-0.05(-5.20%)
Sep 21, 2023
1.050
1.070
1.030
1.050
139,573
+0.00(+0.00%)
Sep 20, 2023
1.070
1.099
1.040
1.050
165,657
-0.02(-1.87%)
Sep 19, 2023
1.090
1.090
1.040
1.070
197,152
+0.01(+0.94%)
Sep 18, 2023
1.110
1.130
1.050
1.060
343,936
-0.07(-6.19%)
Sep 15, 2023
1.170
1.190
1.120
1.130
343,735
-0.04(-3.42%)
Sep 14, 2023
1.220
1.310
1.160
1.170
423,389
-0.05(-4.10%)
Sep 13, 2023
1.160
1.260
1.160
1.220
186,588
+0.05(+4.27%)
Sep 12, 2023
1.150
1.210
1.140
1.170
188,171
+0.00(+0.00%)
Sep 11, 2023
1.210
1.240
1.130
1.170
466,784
-0.02(-1.68%)
Sep 08, 2023
1.350
1.381
1.170
1.190
395,960
-0.10(-7.75%)
Sep 07, 2023
1.440
1.460
1.280
1.290
333,037
-0.20(-13.42%)
Sep 06, 2023
1.510
1.610
1.470
1.490
410,071
-0.01(-0.67%)
Sep 05, 2023
1.500
1.600
1.480
1.500
337,340
+0.02(+1.35%)
Sep 01, 2023
1.520
1.580
1.480
1.480
461,450
-0.05(-3.27%)
Aug 31, 2023
1.360
1.580
1.360
1.530
785,452
+0.14(+10.07%)
Aug 30, 2023
1.300
1.485
1.280
1.390
583,394
+0.09(+6.92%)
Aug 29, 2023
1.300
1.340
1.250
1.300
336,373
+0.00(+0.00%)
Aug 28, 2023
1.200
1.310
1.150
1.300
505,304
+0.05(+4.00%)
Aug 25, 2023
1.300
1.300
1.220
1.250
462,495
-0.04(-3.10%)
Aug 24, 2023
1.260
1.390
1.190
1.290
914,609
+0.05(+4.03%)
Aug 23, 2023
1.150
1.350
1.060
1.240
1,753,100
+0.08(+6.90%)
Aug 22, 2023
1.190
1.190
1.130
1.160
603,042
-0.04(-3.33%)
Aug 21, 2023
1.210
1.270
1.120
1.200
515,480
-0.02(-1.64%)
Aug 18, 2023
1.250
1.258
1.140
1.220
1,138,644
-0.07(-5.43%)
Aug 17, 2023
1.130
1.580
1.130
1.290
13,139,984
+0.22(+20.56%)
Aug 16, 2023
1.200
1.200
1.030
1.070
1,829,776
-0.15(-12.30%)
Aug 15, 2023
1.870
1.900
1.200
1.220
3,177,023
-0.77(-38.69%)
Aug 14, 2023
2.030
2.030
1.901
1.990
510,453
-0.05(-2.45%)
Aug 11, 2023
2.070
2.123
2.010
2.040
376,523
-0.03(-1.45%)
Aug 10, 2023
2.100
2.141
2.025
2.070
409,027
-0.03(-1.43%)
Aug 09, 2023
2.120
2.170
2.055
2.100
434,120
-0.06(-2.78%)
Aug 08, 2023
2.120
2.270
2.100
2.160
330,894
+0.00(+0.00%)
Aug 07, 2023
2.310
2.310
2.110
2.160
500,152
-0.21(-8.86%)
Aug 04, 2023
2.430
2.430
2.335
2.370
186,748
-0.05(-2.07%)
Aug 03, 2023
2.390
2.500
2.370
2.420
380,912
-0.06(-2.42%)
Aug 02, 2023
2.530
2.570
2.440
2.480
329,686
-0.05(-1.98%)
Aug 01, 2023
2.530
2.580
2.470
2.530
199,798
-0.05(-1.94%)
Jul 31, 2023
2.400
2.620
2.300
2.580
802,399
+0.00(+0.00%)
Jul 28, 2023
2.440
2.620
2.387
2.580
475,340
+0.18(+7.50%)
Jul 27, 2023
2.500
2.540
2.381
2.400
326,694
-0.05(-2.04%)
Jul 26, 2023
2.460
2.500
2.350
2.450
283,237
+0.03(+1.24%)
Jul 25, 2023
2.580
2.750
2.420
2.420
578,870
-0.11(-4.35%)
Jul 24, 2023
2.360
2.660
2.310
2.530
814,751
+0.15(+6.30%)
Jul 21, 2023
2.320
2.420
2.260
2.380
332,260
+0.03(+1.28%)
Jul 20, 2023
2.310
2.410
2.300
2.350
268,481
+0.01(+0.43%)
Jul 19, 2023
2.350
2.425
2.310
2.340
273,062
-0.02(-0.85%)
Jul 18, 2023
2.470
2.470
2.340
2.360
311,015
-0.12(-4.65%)
Jul 17, 2023
2.400
2.520
2.390
2.475
192,890
+0.04(+1.43%)
Jul 14, 2023
2.450
2.480
2.260
2.440
516,898
-0.08(-3.17%)
Jul 13, 2023
2.410
2.530
2.380
2.520
459,399
+0.09(+3.70%)
Jul 12, 2023
2.530
2.560
2.340
2.430
619,749
-0.05(-2.02%)
Jul 11, 2023
2.590
2.620
2.440
2.480
394,653
-0.04(-1.59%)
Jul 10, 2023
2.220
2.560
2.220
2.520
870,464
+0.31(+14.03%)
Jul 07, 2023
2.240
2.360
2.180
2.210
326,381
-0.06(-2.64%)
Jul 06, 2023
2.050
2.390
2.020
2.270
978,769
+0.14(+6.57%)
Jul 05, 2023
2.090
2.175
2.080
2.130
347,750
+0.01(+0.47%)
Jul 03, 2023
2.210
2.250
2.030
2.120
352,513
-0.11(-4.93%)
Jun 30, 2023
2.320
2.340
2.145
2.230
396,290
-0.02(-0.89%)
Jun 29, 2023
2.270
2.350
2.170
2.250
560,679
-0.05(-2.17%)
Jun 28, 2023
1.970
2.430
1.910
2.300
1,473,217
+0.34(+17.35%)
Jun 27, 2023
2.000
2.030
1.900
1.960
556,068
-0.07(-3.45%)
Jun 26, 2023
2.370
2.380
2.010
2.030
880,526
-0.36(-15.06%)
Jun 23, 2023
2.400
2.490
2.350
2.390
304,538
-0.03(-1.24%)
Jun 22, 2023
2.500
2.509
2.320
2.420
568,738
-0.10(-3.97%)
Jun 21, 2023
2.530
2.590
2.440
2.520
403,848
+0.02(+0.80%)
Jun 20, 2023
2.600
2.660
2.410
2.500
683,200
-0.10(-3.85%)
Jun 16, 2023
2.750
2.784
2.600
2.600
790,598
-0.13(-4.76%)
Jun 15, 2023
3.000
3.000
2.670
2.730
798,107
-2.03(-42.71%)
May 08, 2023
4.875
4.885
4.678
4.765
376,676
-0.05(-1.04%)
May 05, 2023
4.647
4.990
4.617
4.815
559,268
+0.17(+3.66%)
May 04, 2023
4.750
4.822
4.620
4.645
364,531
-0.05(-0.96%)
May 03, 2023
4.925
4.970
4.625
4.690
634,830
-0.24(-4.92%)
May 02, 2023
5.003
5.125
4.850
4.933
414,213
-0.08(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.