Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waldencast Plc (NQ: WALD )

4.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.590	4.676	4.190	4.350	172,045	-0.19(-4.19%)
May 16, 2024	4.540	4.840	4.460	4.540	68,887	-0.06(-1.30%)
May 15, 2024	4.490	4.835	4.490	4.600	69,971	+0.17(+3.84%)
May 14, 2024	4.550	4.615	4.270	4.430	47,731	+0.01(+0.23%)
May 13, 2024	4.550	4.764	4.230	4.420	56,910	-0.03(-0.67%)
May 10, 2024	4.850	4.860	4.370	4.450	176,800	-0.33(-6.90%)
May 09, 2024	5.109	5.109	4.660	4.780	126,815	-0.07(-1.44%)
May 08, 2024	4.800	4.970	4.660	4.850	92,376	-0.04(-0.82%)
May 07, 2024	5.130	5.160	4.840	4.890	70,816	-0.14(-2.78%)
May 06, 2024	5.030	5.198	4.940	5.030	103,883	-0.03(-0.59%)
May 03, 2024	5.200	5.460	4.885	5.060	88,274	-0.03(-0.59%)
May 02, 2024	5.150	5.270	5.000	5.090	167,912	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Waldencast Plc (NQ: WALD )

Historical Prices