Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sofi Technologies Inc (NQ: SOFI )

7.280 +0.160 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.370	6.750	6.100	6.120	33,526,836	-0.33(-5.12%)
Apr 28, 2022	6.300	6.540	6.020	6.450	45,987,500	+0.30(+4.88%)
Apr 27, 2022	6.250	6.460	6.090	6.150	42,691,748	-0.14(-2.23%)
Apr 26, 2022	6.500	6.500	6.140	6.290	49,416,948	-0.26(-3.97%)
Apr 25, 2022	6.270	6.610	6.230	6.550	37,554,424	+0.16(+2.50%)
Apr 22, 2022	6.600	6.680	6.320	6.390	45,591,924	-0.21(-3.18%)
Apr 21, 2022	7.030	7.110	6.480	6.600	66,458,936	-0.35(-5.04%)
Apr 20, 2022	7.360	7.360	6.930	6.950	56,471,872	-0.46(-6.21%)
Apr 19, 2022	7.110	7.580	7.050	7.410	39,412,404	+0.28(+3.93%)
Apr 18, 2022	7.260	7.315	6.970	7.130	50,165,856	-0.13(-1.79%)
Apr 14, 2022	7.660	7.660	7.220	7.260	42,198,080	-0.35(-4.60%)
Apr 13, 2022	7.450	7.680	7.240	7.610	39,282,232	+0.13(+1.74%)
Apr 12, 2022	7.810	8.090	7.370	7.480	58,536,200	-0.24(-3.11%)
Apr 11, 2022	7.700	7.930	7.560	7.720	37,436,024	-0.15(-1.91%)
Apr 08, 2022	8.070	8.100	7.780	7.870	39,099,280	-0.25(-3.08%)
Apr 07, 2022	8.270	8.385	7.640	8.120	109,162,592	-0.63(-7.20%)
Apr 06, 2022	8.980	9.030	8.460	8.750	56,425,912	-0.37(-4.06%)
Apr 05, 2022	9.830	10.10	9.090	9.120	47,145,112	-0.65(-6.65%)
Apr 04, 2022	9.420	10.03	9.400	9.770	34,401,272	+0.44(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sofi Technologies Inc (NQ: SOFI )

Historical Prices