Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.950 +0.240 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.720	8.960	8.660	8.950	1,878,096	+0.24(+2.76%)
May 16, 2024	8.490	8.710	8.480	8.710	1,614,628	+0.21(+2.47%)
May 15, 2024	8.550	8.590	8.435	8.500	632,435	+0.04(+0.47%)
May 14, 2024	8.320	8.540	8.150	8.460	1,210,917	+0.16(+1.93%)
May 13, 2024	8.180	8.380	8.150	8.300	1,021,936	+0.15(+1.84%)
May 10, 2024	8.200	8.740	8.080	8.150	1,237,803	+0.05(+0.62%)
May 09, 2024	8.110	8.145	8.055	8.100	544,254	-0.08(-0.98%)
May 08, 2024	8.090	8.190	8.060	8.180	285,321	+0.02(+0.25%)
May 07, 2024	8.150	8.180	8.090	8.160	295,597	-0.02(-0.24%)
May 06, 2024	8.140	8.195	8.110	8.180	352,458	+0.04(+0.49%)
May 03, 2024	8.190	8.220	8.070	8.140	335,605	+0.10(+1.24%)
May 02, 2024	7.930	8.050	7.850	8.040	392,034	+0.19(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices