Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

5.020 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				5.020	0	+0.78(+18.40%)
Jan 17, 2024	3.050	4.600	3.030	4.240	658,160	+0.90(+26.95%)
Jan 16, 2024	3.860	3.900	3.070	3.340	192,977	-0.78(-18.83%)
Jan 12, 2024	4.070	4.180	3.900	4.115	46,005	-0.04(-0.84%)
Jan 11, 2024	4.010	4.150	3.930	4.150	32,329	-0.10(-2.35%)
Jan 10, 2024	4.390	4.390	4.070	4.250	33,413	-0.16(-3.63%)
Jan 09, 2024	4.360	4.500	4.000	4.410	71,043	-0.17(-3.71%)
Jan 08, 2024	4.320	4.860	4.130	4.580	135,640	+0.52(+12.81%)
Jan 05, 2024	4.000	4.100	3.870	4.060	37,919	+0.07(+1.75%)
Jan 04, 2024	3.850	4.180	3.850	3.990	46,582	+0.05(+1.27%)
Jan 03, 2024	4.030	4.040	3.600	3.940	53,929	-0.09(-2.23%)
Jan 02, 2024	4.300	4.320	4.010	4.030	64,547	-0.45(-10.04%)
Dec 29, 2023	4.500	4.730	4.370	4.480	42,300	-0.19(-4.07%)
Dec 28, 2023	4.650	4.760	4.180	4.670	103,150	-0.06(-1.27%)
Dec 27, 2023	4.860	4.860	4.600	4.730	63,539	-0.07(-1.46%)
Dec 26, 2023	5.030	5.151	4.700	4.800	75,616	-0.50(-9.43%)
Dec 22, 2023	4.750	5.480	4.700	5.300	206,299	+0.02(+0.38%)
Dec 21, 2023	4.930	8.460	4.700	5.280	1,840,422	+0.87(+19.73%)
Dec 20, 2023	5.010	5.051	4.140	4.410	194,769	-0.78(-15.03%)
Dec 19, 2023	6.080	6.080	4.850	5.190	254,792	-1.29(-19.91%)
Dec 18, 2023	7.190	7.900	6.180	6.480	474,068	-1.12(-14.74%)
Dec 15, 2023	13.90	13.90	7.000	7.600	2,316,618	-2.91(-27.69%)
Dec 14, 2023	9.590	11.53	9.590	10.51	13,390	-0.09(-0.85%)
Dec 13, 2023	10.60	10.60	10.60	10.60	763	-0.41(-3.72%)
Dec 12, 2023	12.00	12.00	11.01	11.01	700	+0.03(+0.27%)
Dec 11, 2023	10.99	10.99	10.98	10.98	1,021	-0.01(-0.09%)
Dec 08, 2023	11.00	11.00	10.98	10.99	1,816	+0.01(+0.09%)
Dec 07, 2023	10.98	10.98	10.98	10.98	3,007	+0.00(+0.00%)
Dec 05, 2023				10.98	72	+0.01(+0.09%)
Dec 04, 2023	10.95	10.97	10.95	10.97	413	+0.02(+0.18%)
Nov 28, 2023				10.95	6	-0.01(-0.09%)
Nov 20, 2023				10.96	4	+0.01(+0.09%)
Nov 17, 2023	10.95	10.95	10.95	10.95	1,293	+0.00(+0.00%)
Nov 15, 2023				10.95	15	+0.01(+0.09%)
Nov 13, 2023				10.94	93	+0.02(+0.18%)
Nov 10, 2023	10.97	10.97	10.92	10.92	5,020	+0.00(+0.00%)
Nov 07, 2023				10.92	12	-0.03(-0.27%)
Nov 06, 2023	10.95	10.95	10.95	10.95	353	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

Historical Prices