Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class A ADS (NQ: PSNY )

1.230 -0.035 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8193 0.8627 0.7820 0.7829 14,099,450 +0.03(+3.78%)
May 30, 2024 0.7400 0.7800 0.7200 0.7544 11,147,366 +0.03(+3.68%)
May 29, 2024 0.7834 0.7898 0.7200 0.7276 10,611,821 -0.04(-5.52%)
May 28, 2024 0.7954 0.8338 0.7659 0.7701 13,078,942 -0.01(-1.27%)
May 24, 2024 0.8000 0.8700 0.7412 0.7800 13,669,272 -0.06(-7.15%)
May 23, 2024 0.9400 0.9400 0.7381 0.8401 22,813,782 -0.08(-8.95%)
May 22, 2024 0.9856 1.019 0.9100 0.9227 18,312,760 -0.03(-2.87%)
May 21, 2024 1.030 1.040 0.9500 0.9500 46,152,244 -0.15(-13.64%)
May 20, 2024 1.200 1.210 1.090 1.100 12,439,561 -0.14(-11.29%)
May 17, 2024 1.280 1.290 1.180 1.240 12,009,555 -0.04(-3.13%)
May 16, 2024 1.370 1.370 1.280 1.280 3,368,100 -0.09(-6.57%)
May 15, 2024 1.370 1.400 1.310 1.370 3,006,782 +0.04(+3.01%)
May 14, 2024 1.370 1.450 1.310 1.330 3,742,783 -0.01(-0.75%)
May 13, 2024 1.310 1.350 1.290 1.340 2,464,225 +0.07(+5.51%)
May 10, 2024 1.390 1.400 1.260 1.270 2,247,598 -0.07(-5.22%)
May 09, 2024 1.330 1.380 1.325 1.340 1,539,788 +0.00(+0.00%)
May 08, 2024 1.320 1.340 1.290 1.340 1,632,400 +0.02(+1.52%)
May 07, 2024 1.300 1.340 1.280 1.320 1,830,313 +0.02(+1.54%)
May 06, 2024 1.350 1.390 1.280 1.300 2,414,221 -0.04(-2.99%)
May 03, 2024 1.400 1.440 1.320 1.340 1,718,532 -0.03(-2.19%)
May 02, 2024 1.420 1.470 1.360 1.370 2,702,632 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.