Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laser Photonics Corporation - Common Stock
(NQ:
LASE
)
2.160
+0.080 (+3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.120
2.200
2.050
2.160
74,043
+0.08(+3.85%)
May 16, 2024
2.190
2.218
2.050
2.080
76,010
-0.11(-5.02%)
May 15, 2024
2.120
2.250
2.120
2.190
68,803
-0.05(-2.23%)
May 14, 2024
2.250
2.410
2.100
2.240
300,772
-0.38(-14.50%)
May 13, 2024
2.430
2.780
2.350
2.620
256,038
+0.22(+9.17%)
May 10, 2024
2.250
2.410
2.250
2.400
46,462
+0.09(+3.90%)
May 09, 2024
2.320
2.500
2.230
2.310
139,152
-0.10(-4.15%)
May 08, 2024
2.130
2.470
2.114
2.410
172,171
+0.28(+13.15%)
May 07, 2024
2.050
2.175
2.034
2.130
63,533
+0.06(+2.90%)
May 06, 2024
2.070
2.120
1.990
2.070
60,618
+0.03(+1.47%)
May 03, 2024
2.030
2.090
2.017
2.040
36,509
-0.02(-0.97%)
May 02, 2024
2.010
2.090
1.961
2.060
56,886
+0.11(+5.64%)
May 01, 2024
1.980
2.050
1.880
1.950
129,536
+0.01(+0.52%)
Apr 30, 2024
2.010
2.080
1.920
1.940
126,440
-0.11(-5.37%)
Apr 29, 2024
2.040
2.120
2.020
2.050
92,889
-0.05(-2.38%)
Apr 26, 2024
2.090
2.150
2.010
2.100
163,972
-0.09(-4.11%)
Apr 25, 2024
2.170
2.270
2.090
2.190
597,465
+0.12(+5.80%)
Apr 24, 2024
2.090
2.180
2.050
2.070
51,183
-0.07(-3.27%)
Apr 23, 2024
2.090
2.180
2.050
2.140
100,587
+0.02(+0.94%)
Apr 22, 2024
2.210
2.210
2.100
2.120
72,955
-0.07(-3.20%)
Apr 19, 2024
2.250
2.260
2.110
2.190
134,465
-0.06(-2.67%)
Apr 18, 2024
2.140
2.350
2.140
2.250
193,636
+0.12(+5.63%)
Apr 17, 2024
2.250
2.300
2.100
2.130
125,226
-0.16(-6.99%)
Apr 16, 2024
1.800
2.380
1.780
2.290
579,807
+0.33(+16.84%)
Apr 15, 2024
2.120
2.210
1.840
1.960
432,851
-0.11(-5.31%)
Apr 12, 2024
2.190
2.200
2.010
2.070
414,658
-0.23(-10.00%)
Apr 11, 2024
2.410
2.480
2.100
2.300
828,397
-0.21(-8.37%)
Apr 10, 2024
2.420
3.050
2.210
2.510
5,189,537
-0.08(-3.09%)
Apr 09, 2024
3.970
4.480
2.530
2.590
111,893,840
+1.16(+81.12%)
Apr 08, 2024
1.450
1.480
1.380
1.430
24,747
+0.02(+1.42%)
Apr 05, 2024
1.450
1.460
1.360
1.410
54,772
-0.05(-3.42%)
Apr 04, 2024
1.410
1.540
1.410
1.460
81,003
+0.03(+2.10%)
Apr 03, 2024
1.390
1.480
1.345
1.430
31,667
+0.02(+1.42%)
Apr 02, 2024
1.330
1.520
1.300
1.410
151,259
+0.01(+0.71%)
Apr 01, 2024
1.620
1.630
1.300
1.400
275,534
-0.28(-16.67%)
Mar 28, 2024
1.730
1.670
1.660
1.680
108,699
+0.00(+0.00%)
Mar 27, 2024
1.650
1.690
1.620
1.680
79,183
+0.00(+0.00%)
Mar 26, 2024
1.610
1.750
1.610
1.680
175,972
+0.13(+8.39%)
Mar 25, 2024
1.740
1.800
1.540
1.550
316,706
-0.30(-16.22%)
Mar 22, 2024
2.120
2.480
1.750
1.850
2,097,521
-0.18(-8.87%)
Mar 21, 2024
1.670
2.080
1.570
2.030
9,891,805
+0.49(+31.82%)
Mar 20, 2024
1.550
1.560
1.510
1.540
58,648
-0.01(-0.65%)
Mar 19, 2024
1.710
1.750
1.510
1.550
75,866
-0.13(-7.74%)
Mar 18, 2024
1.550
1.750
1.540
1.680
88,152
+0.12(+7.69%)
Mar 15, 2024
1.570
1.680
1.517
1.560
94,209
-0.01(-0.64%)
Mar 14, 2024
1.650
1.760
1.530
1.570
91,009
-0.06(-3.68%)
Mar 13, 2024
1.770
1.840
1.600
1.630
104,766
-0.21(-11.41%)
Mar 12, 2024
1.840
1.940
1.800
1.840
131,363
+0.09(+5.14%)
Mar 11, 2024
1.850
1.910
1.710
1.750
138,967
-0.17(-8.85%)
Mar 08, 2024
2.260
2.410
1.860
1.920
362,611
-0.33(-14.67%)
Mar 07, 2024
1.730
2.460
1.730
2.250
1,279,957
+0.47(+26.40%)
Mar 06, 2024
1.690
1.980
1.520
1.780
912,669
+0.17(+10.50%)
Mar 05, 2024
1.300
1.920
1.280
1.611
1,851,766
+0.33(+25.84%)
Mar 04, 2024
1.400
1.400
1.210
1.280
194,025
-0.10(-7.25%)
Mar 01, 2024
1.330
1.530
1.300
1.380
708,212
-0.07(-4.83%)
Feb 29, 2024
1.190
1.540
1.050
1.450
7,772,120
+0.41(+39.42%)
Feb 28, 2024
1.050
1.050
1.030
1.040
5,513
+0.01(+0.48%)
Feb 27, 2024
1.010
1.050
1.010
1.035
13,764
+0.00(+0.49%)
Feb 26, 2024
1.020
1.050
1.000
1.030
28,919
+0.01(+0.98%)
Feb 23, 2024
1.060
1.070
1.010
1.020
21,111
-0.01(-1.08%)
Feb 22, 2024
1.050
1.090
1.030
1.031
34,543
-0.04(-3.64%)
Feb 21, 2024
1.090
1.100
1.060
1.070
29,710
+0.00(+0.00%)
Feb 20, 2024
1.080
1.080
1.060
1.070
18,211
+0.01(+0.94%)
Feb 16, 2024
1.090
1.100
1.060
1.060
18,122
-0.00(-0.47%)
Feb 15, 2024
1.000
1.070
1.000
1.065
50,603
+0.05(+5.45%)
Feb 14, 2024
0.9900
1.040
0.9800
1.010
27,062
+0.02(+2.42%)
Feb 13, 2024
1.025
1.025
0.9800
0.9861
23,878
-0.05(-5.18%)
Feb 12, 2024
1.000
1.050
0.9900
1.040
12,961
+0.01(+0.98%)
Feb 09, 2024
1.030
1.050
0.9900
1.030
60,336
-0.01(-0.97%)
Feb 08, 2024
1.010
1.060
1.010
1.040
52,575
-0.03(-2.80%)
Feb 07, 2024
1.090
1.090
1.030
1.070
16,989
+0.00(+0.00%)
Feb 06, 2024
1.040
1.100
1.040
1.070
21,894
-0.03(-2.73%)
Feb 05, 2024
1.090
1.100
1.060
1.100
9,294
+0.02(+1.85%)
Feb 02, 2024
1.048
1.100
1.032
1.080
6,916
+0.01(+0.93%)
Feb 01, 2024
1.050
1.110
1.040
1.070
40,082
+0.01(+0.94%)
Jan 31, 2024
1.090
1.090
1.017
1.060
42,665
-0.04(-3.64%)
Jan 30, 2024
1.100
1.100
1.060
1.100
9,053
+0.00(+0.00%)
Jan 29, 2024
1.060
1.100
1.020
1.100
26,874
+0.07(+6.80%)
Jan 26, 2024
1.050
1.055
1.000
1.030
23,189
-0.01(-0.96%)
Jan 25, 2024
1.060
1.094
1.020
1.040
27,737
+0.01(+0.97%)
Jan 24, 2024
1.050
1.110
1.010
1.030
57,004
-0.03(-2.83%)
Jan 23, 2024
1.090
1.100
1.040
1.060
15,393
-0.02(-1.85%)
Jan 22, 2024
1.080
1.129
1.050
1.080
27,224
-0.03(-2.70%)
Jan 19, 2024
1.190
1.190
1.050
1.110
33,037
-0.02(-1.77%)
Jan 18, 2024
1.160
1.160
1.080
1.130
36,344
+0.04(+3.67%)
Jan 17, 2024
1.120
1.120
1.050
1.090
31,194
-0.02(-1.46%)
Jan 16, 2024
1.110
1.160
1.030
1.106
175,224
+0.05(+4.36%)
Jan 12, 2024
1.070
1.070
1.000
1.060
25,125
+0.05(+4.95%)
Jan 11, 2024
1.080
1.090
0.9902
1.010
59,061
-0.03(-2.88%)
Jan 10, 2024
1.050
1.100
0.9900
1.040
51,484
+0.01(+0.97%)
Jan 09, 2024
1.020
1.120
1.020
1.030
47,014
+0.01(+0.98%)
Jan 08, 2024
1.050
1.079
1.010
1.020
87,045
-0.06(-5.56%)
Jan 05, 2024
1.140
1.150
1.060
1.080
45,785
-0.02(-1.82%)
Jan 04, 2024
1.140
1.150
1.100
1.100
43,607
-0.01(-0.90%)
Jan 03, 2024
1.170
1.170
1.100
1.110
48,615
-0.01(-0.89%)
Jan 02, 2024
1.190
1.220
1.100
1.120
71,257
-0.06(-5.08%)
Dec 29, 2023
1.310
1.310
1.120
1.180
62,826
-0.09(-7.09%)
Dec 28, 2023
1.430
1.440
1.270
1.270
92,910
-0.06(-4.51%)
Dec 27, 2023
1.350
1.440
1.320
1.330
89,184
-0.08(-5.67%)
Dec 26, 2023
1.370
1.460
1.368
1.410
74,202
-0.03(-2.08%)
Dec 22, 2023
1.410
1.490
1.350
1.440
159,729
+0.07(+5.11%)
Dec 21, 2023
1.110
1.400
1.110
1.370
171,612
+0.25(+22.32%)
Dec 20, 2023
1.140
1.200
1.100
1.120
56,363
+0.02(+1.82%)
Dec 19, 2023
1.170
1.300
1.100
1.100
157,424
-0.12(-9.84%)
Dec 18, 2023
1.430
1.430
1.160
1.220
213,126
-0.12(-8.96%)
Dec 15, 2023
1.140
1.470
1.120
1.340
350,734
+0.24(+21.82%)
Dec 14, 2023
1.000
1.130
0.9400
1.100
179,279
+0.16(+17.02%)
Dec 13, 2023
0.9500
0.9899
0.8400
0.9400
65,848
-0.01(-0.91%)
Dec 12, 2023
0.9251
0.9598
0.8900
0.9486
51,176
+0.11(+13.60%)
Dec 11, 2023
0.8500
0.8999
0.8350
0.8350
44,813
-0.05(-5.11%)
Dec 08, 2023
0.8500
0.9100
0.8500
0.8800
24,417
+0.05(+5.78%)
Dec 07, 2023
0.8130
0.9199
0.7800
0.8319
72,163
-0.04(-4.27%)
Dec 06, 2023
0.9800
0.9800
0.8500
0.8690
31,578
-0.06(-6.81%)
Dec 05, 2023
1.060
1.120
0.8942
0.9325
75,859
-0.15(-13.66%)
Dec 04, 2023
1.080
1.110
1.000
1.080
111,116
+0.04(+3.85%)
Dec 01, 2023
0.9455
1.300
0.9455
1.040
585,729
+0.09(+9.47%)
Nov 30, 2023
0.7777
0.9500
0.7439
0.9500
174,887
+0.22(+30.32%)
Nov 29, 2023
0.7289
0.7400
0.6911
0.7290
14,157
+0.02(+3.18%)
Nov 28, 2023
0.7102
0.7203
0.6908
0.7065
26,114
-0.01(-1.92%)
Nov 27, 2023
0.7300
0.7300
0.6901
0.7203
41,028
+0.02(+2.87%)
Nov 24, 2023
0.7450
0.7450
0.7002
0.7002
7,480
+0.01(+1.08%)
Nov 22, 2023
0.6800
0.7500
0.6798
0.6927
81,083
+0.01(+0.95%)
Nov 21, 2023
0.7300
0.7399
0.6862
0.6862
46,367
-0.05(-7.27%)
Nov 20, 2023
0.7400
0.8000
0.6700
0.7400
75,971
+0.00(+0.00%)
Nov 17, 2023
0.7896
0.7896
0.7400
0.7400
35,378
+0.00(+0.00%)
Nov 16, 2023
0.7301
0.7700
0.7301
0.7400
17,639
+0.01(+1.34%)
Nov 15, 2023
0.7800
0.7800
0.7250
0.7302
24,545
-0.03(-4.05%)
Nov 14, 2023
0.8000
0.8000
0.7606
0.7610
82,853
-0.03(-3.97%)
Nov 13, 2023
0.8500
0.8500
0.7628
0.7925
38,177
-0.04(-4.50%)
Nov 10, 2023
0.8300
0.8750
0.8012
0.8298
28,136
+0.04(+5.04%)
Nov 09, 2023
0.9100
0.9100
0.7601
0.7900
134,703
-0.08(-8.80%)
Nov 08, 2023
0.9099
0.9100
0.8650
0.8662
24,077
-0.02(-1.79%)
Nov 07, 2023
0.9075
0.9100
0.8820
0.8820
15,324
-0.01(-0.90%)
Nov 06, 2023
0.9100
0.9100
0.8900
0.8900
46,713
+0.00(+0.00%)
Nov 03, 2023
0.9100
0.9100
0.8707
0.8900
26,711
+0.00(+0.00%)
Nov 02, 2023
0.9100
0.9399
0.8650
0.8900
53,058
+0.01(+1.02%)
Nov 01, 2023
0.9100
0.9100
0.8801
0.8810
5,308
-0.03(-3.19%)
Oct 31, 2023
0.8950
0.9590
0.8720
0.9100
58,951
+0.03(+3.41%)
Oct 30, 2023
0.8650
0.9000
0.8650
0.8800
19,651
-0.00(-0.01%)
Oct 27, 2023
0.8900
0.9000
0.8616
0.8801
41,766
-0.00(-0.22%)
Oct 26, 2023
0.9500
0.9500
0.8800
0.8820
63,132
-0.07(-7.17%)
Oct 25, 2023
0.9555
0.9800
0.9500
0.9501
47,069
-0.00(-0.09%)
Oct 24, 2023
0.9690
1.000
0.9200
0.9510
66,266
+0.08(+8.76%)
Oct 23, 2023
1.030
1.060
0.8744
0.8744
312,366
-0.19(-17.51%)
Oct 20, 2023
1.150
1.151
1.050
1.060
221,692
-0.05(-4.50%)
Oct 19, 2023
1.190
1.230
1.050
1.110
74,288
-0.09(-7.50%)
Oct 18, 2023
1.240
1.255
1.180
1.200
73,713
-0.03(-2.44%)
Oct 17, 2023
1.300
1.320
1.210
1.230
134,720
+0.00(+0.00%)
Oct 16, 2023
1.300
1.290
1.210
1.230
71,193
-0.04(-3.15%)
Oct 13, 2023
1.320
1.370
1.268
1.270
53,507
-0.02(-1.55%)
Oct 12, 2023
1.390
1.390
1.251
1.290
36,840
-0.04(-3.01%)
Oct 11, 2023
1.360
1.394
1.320
1.330
28,309
-0.02(-1.36%)
Oct 10, 2023
1.400
1.400
1.320
1.348
37,180
-0.00(-0.13%)
Oct 09, 2023
1.450
1.450
1.300
1.350
72,291
+0.05(+3.85%)
Oct 06, 2023
1.330
1.390
1.270
1.300
35,362
-0.01(-0.76%)
Oct 05, 2023
1.340
1.400
1.280
1.310
41,249
-0.03(-2.24%)
Oct 04, 2023
1.400
1.400
1.330
1.340
30,186
+0.01(+0.75%)
Oct 03, 2023
1.490
1.490
1.330
1.330
60,210
-0.15(-10.14%)
Oct 02, 2023
1.390
1.510
1.390
1.480
46,363
+0.08(+5.71%)
Sep 29, 2023
1.400
1.430
1.370
1.400
25,780
-0.01(-0.71%)
Sep 28, 2023
1.390
1.440
1.300
1.410
56,145
+0.05(+3.68%)
Sep 27, 2023
1.470
1.500
1.360
1.360
50,936
-0.07(-4.90%)
Sep 26, 2023
1.530
1.530
1.430
1.430
51,467
-0.04(-2.72%)
Sep 25, 2023
1.650
1.520
1.450
1.470
70,516
-0.16(-9.82%)
Sep 22, 2023
1.680
1.780
1.630
1.630
66,956
-0.01(-0.61%)
Sep 21, 2023
1.660
1.740
1.620
1.640
40,144
-0.03(-1.80%)
Sep 20, 2023
1.770
1.780
1.660
1.670
63,752
-0.13(-7.22%)
Sep 19, 2023
1.820
1.820
1.729
1.800
22,484
+0.04(+2.27%)
Sep 18, 2023
1.900
1.950
1.730
1.760
84,855
-0.15(-7.85%)
Sep 15, 2023
1.980
2.056
1.900
1.910
63,149
-0.11(-5.45%)
Sep 14, 2023
2.010
2.110
1.990
2.020
72,182
+0.02(+1.00%)
Sep 13, 2023
1.970
2.140
1.970
2.000
48,103
-0.04(-1.96%)
Sep 12, 2023
2.080
2.157
1.970
2.040
54,342
-0.08(-3.77%)
Sep 11, 2023
2.270
2.270
1.950
2.120
57,864
+0.00(+0.00%)
Sep 08, 2023
2.120
2.380
2.100
2.120
139,814
-0.14(-6.19%)
Sep 07, 2023
1.920
2.430
1.866
2.260
162,007
+0.43(+23.50%)
Sep 06, 2023
1.885
1.910
1.830
1.830
5,987
-0.02(-1.08%)
Sep 05, 2023
1.970
1.995
1.840
1.850
34,039
-0.11(-5.61%)
Sep 01, 2023
1.880
1.990
1.880
1.960
13,547
+0.01(+0.51%)
Aug 31, 2023
2.030
2.040
1.930
1.950
11,779
-0.06(-2.99%)
Aug 30, 2023
1.930
2.090
1.920
2.010
20,517
+0.08(+4.15%)
Aug 29, 2023
2.130
2.130
1.930
1.930
28,284
+0.03(+1.58%)
Aug 28, 2023
1.880
2.020
1.800
1.900
20,567
-0.03(-1.55%)
Aug 25, 2023
2.060
2.132
1.850
1.930
29,903
-0.06(-3.02%)
Aug 24, 2023
2.250
2.330
1.940
1.990
69,761
-0.21(-9.55%)
Aug 23, 2023
1.890
2.240
1.890
2.200
141,936
+0.39(+21.55%)
Aug 22, 2023
1.560
1.880
1.560
1.810
106,312
+0.27(+17.53%)
Aug 21, 2023
1.620
1.640
1.510
1.540
47,851
-0.09(-5.52%)
Aug 18, 2023
1.690
1.705
1.590
1.630
44,318
+0.01(+0.62%)
Aug 17, 2023
1.830
1.830
1.620
1.620
63,691
-0.15(-8.47%)
Aug 16, 2023
1.830
1.860
1.765
1.770
32,600
+0.00(+0.00%)
Aug 15, 2023
2.100
2.110
1.750
1.770
95,996
-0.43(-19.55%)
Aug 14, 2023
2.250
2.300
2.110
2.200
27,450
-0.14(-5.98%)
Aug 11, 2023
2.280
2.390
2.265
2.340
15,204
+0.14(+6.36%)
Aug 10, 2023
2.385
2.385
2.200
2.200
27,348
-0.15(-6.38%)
Aug 09, 2023
2.240
2.520
2.240
2.350
26,030
+0.03(+1.29%)
Aug 08, 2023
2.320
2.480
2.240
2.320
15,858
-0.05(-2.11%)
Aug 07, 2023
2.560
2.560
2.340
2.370
54,984
-0.19(-7.42%)
Aug 04, 2023
2.600
2.680
2.550
2.560
17,109
-0.04(-1.54%)
Aug 03, 2023
2.660
2.740
2.550
2.600
17,193
-0.07(-2.62%)
Aug 02, 2023
2.673
2.800
2.580
2.670
67,445
-0.02(-0.74%)
Aug 01, 2023
2.690
2.690
2.575
2.690
13,168
+0.07(+2.67%)
Jul 31, 2023
2.600
2.700
2.561
2.620
44,748
+0.06(+2.34%)
Jul 28, 2023
2.570
2.650
2.530
2.560
12,594
+0.00(+0.00%)
Jul 27, 2023
2.590
2.629
2.530
2.560
8,410
+0.01(+0.39%)
Jul 26, 2023
2.660
2.660
2.510
2.550
17,303
+0.02(+0.79%)
Jul 25, 2023
2.640
2.640
2.501
2.530
31,663
-0.08(-3.07%)
Jul 24, 2023
2.700
2.700
2.540
2.610
15,173
+0.01(+0.38%)
Jul 21, 2023
2.570
2.670
2.510
2.600
24,839
+0.00(+0.15%)
Jul 20, 2023
2.690
2.700
2.524
2.596
16,808
-0.01(-0.54%)
Jul 19, 2023
2.660
2.690
2.570
2.610
38,497
-0.08(-2.97%)
Jul 18, 2023
2.710
2.750
2.470
2.690
44,098
-0.05(-1.82%)
Jul 17, 2023
2.700
2.840
2.700
2.740
35,282
+0.00(+0.00%)
Jul 14, 2023
2.840
2.840
2.730
2.740
27,270
-0.06(-2.14%)
Jul 13, 2023
2.840
2.870
2.765
2.800
17,385
-0.06(-2.10%)
Jul 12, 2023
2.960
2.960
2.790
2.860
21,039
-0.07(-2.39%)
Jul 11, 2023
2.850
2.931
2.750
2.930
25,173
+0.06(+2.09%)
Jul 10, 2023
2.990
3.000
2.861
2.870
25,092
-0.03(-1.03%)
Jul 07, 2023
3.040
3.040
2.850
2.900
11,533
+0.05(+1.75%)
Jul 06, 2023
3.090
3.090
2.850
2.850
27,960
-0.15(-4.86%)
Jul 05, 2023
3.030
3.050
2.943
2.996
46,188
-0.08(-2.74%)
Jul 03, 2023
3.170
3.170
2.970
3.080
27,866
-0.02(-0.65%)
Jun 30, 2023
3.150
3.150
3.050
3.100
12,112
-0.02(-0.64%)
Jun 29, 2023
3.050
3.148
3.051
3.120
10,318
+0.05(+1.63%)
Jun 28, 2023
3.000
3.140
2.950
3.070
28,145
+0.14(+4.78%)
Jun 27, 2023
2.930
3.020
2.822
2.930
11,727
+0.01(+0.34%)
Jun 26, 2023
3.030
3.030
2.880
2.920
10,914
-0.07(-2.34%)
Jun 23, 2023
2.960
3.050
2.850
2.990
22,478
+0.03(+1.01%)
Jun 22, 2023
2.980
2.985
2.820
2.960
29,708
+0.05(+1.72%)
Jun 21, 2023
3.000
3.000
2.900
2.910
30,002
-0.07(-2.35%)
Jun 20, 2023
3.060
3.196
2.900
2.980
81,181
-0.10(-3.40%)
Jun 16, 2023
3.160
3.329
2.970
3.085
93,638
-0.06(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.