Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.935 +0.065 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.850	5.910	5.580	5.870	215,941	+0.10(+1.73%)
May 16, 2024	5.960	6.050	5.770	5.770	184,031	-0.22(-3.67%)
May 15, 2024	6.080	6.140	5.880	5.990	235,666	-0.13(-2.12%)
May 14, 2024	6.080	6.349	6.030	6.120	198,640	+0.01(+0.16%)
May 13, 2024	6.260	6.500	6.080	6.110	119,527	-0.17(-2.71%)
May 10, 2024	6.540	6.650	6.280	6.280	73,044	-0.29(-4.41%)
May 09, 2024	6.650	6.700	6.560	6.570	50,256	-0.08(-1.20%)
May 08, 2024	6.890	6.890	6.600	6.650	70,837	-0.22(-3.20%)
May 07, 2024	6.660	7.240	6.660	6.870	207,390	+0.21(+3.15%)
May 06, 2024	6.360	6.680	6.360	6.660	56,535	+0.27(+4.23%)
May 03, 2024	6.430	6.510	6.260	6.390	113,355	+0.04(+0.63%)
May 02, 2024	6.500	6.500	6.230	6.350	133,345	-0.09(-1.40%)
May 01, 2024	6.410	6.590	6.322	6.440	109,872	+0.02(+0.31%)
Apr 30, 2024	6.420	6.455	6.310	6.420	122,165	-0.04(-0.62%)
Apr 29, 2024	6.550	6.673	6.420	6.460	74,193	-0.13(-2.05%)
Apr 26, 2024	6.630	6.740	6.440	6.595	110,906	-0.04(-0.68%)
Apr 25, 2024	6.210	6.750	6.100	6.640	256,407	+0.31(+4.90%)
Apr 24, 2024	6.430	6.430	6.180	6.330	105,089	-0.12(-1.86%)
Apr 23, 2024	6.360	6.492	6.240	6.450	136,987	+0.16(+2.54%)
Apr 22, 2024	6.750	6.750	6.270	6.290	169,821	-0.40(-5.98%)
Apr 19, 2024	6.370	6.690	6.270	6.690	170,604	+0.38(+5.94%)
Apr 18, 2024	6.530	6.530	6.010	6.315	149,567	-0.21(-3.29%)
Apr 17, 2024	6.520	6.700	6.350	6.530	139,051	-0.01(-0.15%)
Apr 16, 2024	6.280	6.650	6.220	6.540	188,635	+0.29(+4.64%)
Apr 15, 2024	6.120	6.310	6.000	6.250	230,362	+0.19(+3.14%)
Apr 12, 2024	6.160	6.220	5.940	6.060	106,096	-0.11(-1.78%)
Apr 11, 2024	5.860	6.250	5.840	6.170	120,831	+0.32(+5.47%)
Apr 10, 2024	6.050	6.060	5.850	5.850	126,101	-0.30(-4.88%)
Apr 09, 2024	5.890	6.180	5.890	6.150	116,527	+0.14(+2.33%)
Apr 08, 2024	6.320	6.360	5.790	6.010	205,706	-0.13(-2.12%)
Apr 05, 2024	6.110	6.270	6.110	6.140	125,855	+0.02(+0.33%)
Apr 04, 2024	6.160	6.500	6.080	6.120	210,808	-0.03(-0.49%)
Apr 03, 2024	5.400	6.160	5.230	6.150	478,852	+0.63(+11.41%)
Apr 02, 2024	5.700	5.700	5.450	5.520	210,171	-0.27(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

Historical Prices