Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.735 +0.085 (+3.20%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	2.910	2.910	2.620	2.650	126,245	-0.19(-6.69%)
May 28, 2024	3.040	3.050	2.710	2.840	140,459	-0.14(-4.70%)
May 24, 2024	2.990	3.030	2.900	2.980	35,211	+0.05(+1.71%)
May 23, 2024	3.100	3.100	2.900	2.930	47,259	-0.12(-3.93%)
May 22, 2024	3.020	3.120	3.020	3.050	99,624	-0.02(-0.65%)
May 21, 2024	2.890	3.150	2.880	3.070	135,216	+0.18(+6.23%)
May 20, 2024	2.880	2.940	2.850	2.890	33,246	+0.04(+1.40%)
May 17, 2024	2.860	2.970	2.820	2.850	46,336	-0.05(-1.72%)
May 16, 2024	3.010	3.010	2.880	2.900	236,865	-0.15(-4.92%)
May 15, 2024	3.020	3.050	2.850	3.050	93,436	+0.11(+3.74%)
May 14, 2024	2.950	3.030	2.880	2.940	64,277	-0.05(-1.57%)
May 13, 2024	2.890	3.083	2.800	2.987	93,851	+0.10(+3.36%)
May 10, 2024	3.140	3.140	2.850	2.890	78,056	-0.09(-3.02%)
May 09, 2024	2.930	3.150	2.899	2.980	82,663	+0.04(+1.36%)
May 08, 2024	2.850	2.980	2.800	2.940	57,942	+0.07(+2.44%)
May 07, 2024	3.050	3.050	2.860	2.870	49,281	-0.15(-4.97%)
May 06, 2024	3.140	3.240	3.000	3.020	59,501	-0.10(-3.21%)
May 03, 2024	3.080	3.170	3.040	3.120	24,961	+0.01(+0.32%)
May 02, 2024	3.170	3.170	3.050	3.110	19,914	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Historical Prices