Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0198 +0.0043 (+27.74%)

Streaming Delayed Price Updated: 12:50 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0213	0.0215	0.0100	0.0155	13,365	-0.01(-27.91%)
Nov 25, 2024				0.0215	0	+0.01(+44.30%)
Nov 22, 2024	0.0149	0.0149	0.0149	0.0149	164	+0.01(+67.42%)
Nov 21, 2024	0.0147	0.0217	0.0084	0.0089	47,888	+0.00(+8.54%)
Nov 18, 2024				0.0082	0	-0.00(-18.00%)
Nov 13, 2024				0.0100	0	+0.00(+1.01%)
Nov 12, 2024	0.0099	0.0099	0.0099	0.0099	990	-0.00(-31.72%)
Nov 08, 2024				0.0145	0	+0.00(+10.69%)
Nov 06, 2024				0.0131	0	+0.00(+52.33%)
Oct 31, 2024				0.0086	0	-0.00(-9.47%)
Oct 30, 2024	0.0095	0.0095	0.0095	0.0095	200	-0.00(-5.00%)
Oct 25, 2024				0.0100	0	-0.00(-4.76%)
Oct 23, 2024				0.0105	0	-0.00(-24.46%)
Oct 22, 2024	0.0103	0.0139	0.0076	0.0139	10,877	-0.00(-6.71%)
Oct 18, 2024				0.0149	0	+0.01(+77.38%)
Oct 17, 2024	0.0090	0.0090	0.0084	0.0084	1,840	+0.00(+5.00%)
Oct 15, 2024				0.0080	0	-0.00(-21.57%)
Oct 11, 2024				0.0102	0	+0.00(+0.00%)
Oct 10, 2024	0.0101	0.0110	0.0100	0.0102	60,432	-0.00(-7.27%)
Oct 09, 2024	0.0110	0.0110	0.0110	0.0110	4,497	+0.00(+0.00%)
Oct 08, 2024	0.0110	0.0111	0.0110	0.0110	3,063	-0.00(-6.78%)
Sep 25, 2024				0.0118	0	+0.00(+1.72%)
Sep 16, 2024				0.0116	0	-0.00(-6.45%)
Sep 13, 2024	0.0156	0.0200	0.0113	0.0124	9,026	+0.00(+22.77%)
Sep 11, 2024				0.0101	0	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

Historical Prices