Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaxos.ai Inc. - Common Stock (NQ: GXAI )

3.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5621	0.5800	0.4750	0.5325	1,015,398	-0.02(-3.64%)
Feb 28, 2024	0.6690	0.6690	0.5413	0.5526	1,601,652	-0.05(-8.37%)
Feb 27, 2024	0.6900	0.8800	0.6001	0.6031	6,689,700	-0.06(-9.17%)
Feb 26, 2024	0.5233	0.8851	0.5233	0.6640	7,765,064	+0.13(+25.40%)
Feb 23, 2024	0.4746	0.6300	0.4501	0.5295	3,127,571	+0.02(+4.77%)
Feb 22, 2024	0.4537	0.7200	0.4117	0.5054	10,311,366	+0.06(+14.06%)
Feb 21, 2024	0.5600	0.5920	0.4075	0.4431	2,702,855	-0.18(-29.34%)
Feb 20, 2024	0.5486	0.6800	0.5462	0.6271	4,768,320	-0.08(-11.28%)
Feb 16, 2024	1.200	1.600	0.6400	0.7068	108,068,856	+0.45(+177.18%)
Feb 15, 2024	0.2245	0.3099	0.2152	0.2550	1,008,530	+0.03(+15.44%)
Feb 14, 2024	0.2200	0.2446	0.2000	0.2209	243,076	+0.00(+1.28%)
Feb 13, 2024	0.2060	0.2200	0.1808	0.2181	175,078	+0.00(+2.35%)
Feb 12, 2024	0.2221	0.2350	0.2108	0.2131	154,191	+0.00(+0.47%)
Feb 09, 2024	0.2200	0.2246	0.2110	0.2121	48,463	+0.00(+0.52%)
Feb 08, 2024	0.2200	0.2299	0.2105	0.2110	129,569	-0.02(-8.22%)
Feb 07, 2024	0.2400	0.2400	0.2103	0.2299	153,076	-0.01(-3.89%)
Feb 06, 2024	0.2326	0.2400	0.2100	0.2392	117,075	-0.00(-0.25%)
Feb 05, 2024	0.2000	0.2400	0.2000	0.2398	447,856	+0.04(+19.72%)
Feb 02, 2024	0.2010	0.2100	0.1940	0.2003	185,077	-0.01(-5.12%)
Feb 01, 2024	0.2131	0.2224	0.2060	0.2111	130,701	-0.00(-2.27%)
Jan 31, 2024	0.2300	0.2389	0.2120	0.2160	289,603	+0.00(+1.41%)
Jan 30, 2024	0.2030	0.2304	0.2030	0.2130	229,390	-0.00(-0.47%)
Jan 29, 2024	0.2297	0.2400	0.2104	0.2140	107,459	-0.02(-7.00%)
Jan 26, 2024	0.2280	0.2476	0.2230	0.2301	239,566	+0.00(+0.92%)
Jan 25, 2024	0.2378	0.2500	0.2210	0.2280	230,852	-0.02(-8.76%)
Jan 24, 2024	0.2369	0.2500	0.2211	0.2499	546,411	+0.01(+4.26%)
Jan 23, 2024	0.1900	0.2490	0.1900	0.2397	814,070	+0.02(+7.49%)
Jan 22, 2024	0.2290	0.2329	0.2100	0.2230	684,776	-0.02(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gaxos.ai Inc. - Common Stock (NQ: GXAI )

Historical Prices