Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

398.03 -1.11 (-0.28%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.49	11.60	10.98	11.05	339,126	-0.41(-3.61%)
Apr 29, 2010	10.80	11.83	10.80	11.46	624,325	+0.93(+8.80%)
Apr 28, 2010	10.30	10.59	10.26	10.53	185,040	+0.27(+2.66%)
Apr 27, 2010	10.45	10.65	10.23	10.26	241,486	-0.25(-2.41%)
Apr 26, 2010	10.32	10.60	10.23	10.51	533,358	+0.18(+1.74%)
Apr 23, 2010	9.967	10.33	9.953	10.33	182,557	+0.34(+3.40%)
Apr 22, 2010	9.840	10.05	9.840	9.993	135,088	+0.09(+0.94%)
Apr 21, 2010	9.747	9.989	9.747	9.900	365,221	-0.20(-1.98%)
Apr 20, 2010	10.11	10.23	10.02	10.10	68,013	+0.06(+0.60%)
Apr 19, 2010	10.03	10.10	9.747	10.04	84,486	-0.06(-0.59%)
Apr 16, 2010	10.34	10.34	9.893	10.10	108,603	-0.24(-2.32%)
Apr 15, 2010	9.953	10.67	9.947	10.34	430,471	+0.35(+3.47%)
Apr 14, 2010	9.840	10.01	9.694	9.993	227,202	+0.17(+1.77%)
Apr 13, 2010	9.860	9.873	9.760	9.820	416,005	-0.03(-0.34%)
Apr 12, 2010	9.833	9.967	9.787	9.853	168,273	+0.00(+0.00%)
Apr 09, 2010	9.913	10.02	9.733	9.853	98,499	-0.09(-0.94%)
Apr 08, 2010	9.740	9.967	9.720	9.947	163,114	+0.14(+1.43%)
Apr 07, 2010	9.520	9.807	9.507	9.807	128,344	+0.22(+2.29%)
Apr 06, 2010	9.207	9.647	9.140	9.587	137,410	+0.31(+3.30%)
Apr 05, 2010	9.193	9.353	9.080	9.280	126,253	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices