Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saia Inc
(NQ:
SAIA
)
401.51
+2.38 (+0.60%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12.39
12.60
12.31
12.52
423,984
+0.54(+4.51%)
Apr 27, 2012
11.67
12.30
11.67
11.98
933,307
+0.81(+7.28%)
Apr 26, 2012
11.19
11.32
10.91
11.17
203,586
-0.03(-0.24%)
Apr 25, 2012
11.40
11.40
11.15
11.19
278,695
+0.01(+0.06%)
Apr 24, 2012
11.24
11.33
11.01
11.19
125,547
+0.01(+0.06%)
Apr 23, 2012
11.50
11.69
11.05
11.18
219,723
-0.47(-4.01%)
Apr 20, 2012
12.07
12.07
11.61
11.65
230,763
-0.21(-1.74%)
Apr 19, 2012
12.03
12.25
11.85
11.85
198,171
-0.20(-1.66%)
Apr 18, 2012
11.93
12.15
11.78
12.05
154,219
+0.10(+0.84%)
Apr 17, 2012
11.89
12.15
11.83
11.95
363,726
+0.25(+2.11%)
Apr 16, 2012
11.50
11.79
11.23
11.71
209,500
+0.31(+2.75%)
Apr 13, 2012
11.53
11.61
11.37
11.39
90,469
-0.23(-1.95%)
Apr 12, 2012
11.53
11.71
11.47
11.62
186,081
+0.16(+1.40%)
Apr 11, 2012
10.93
11.46
10.90
11.46
134,692
+0.65(+5.98%)
Apr 10, 2012
11.31
11.41
10.80
10.81
262,483
-0.51(-4.53%)
Apr 09, 2012
11.39
11.39
11.20
11.33
276,337
-0.14(-1.22%)
Apr 05, 2012
11.31
11.55
11.31
11.47
99,642
+0.07(+0.59%)
Apr 04, 2012
11.46
11.52
11.35
11.40
120,121
-0.25(-2.17%)
Apr 03, 2012
11.53
11.80
11.53
11.65
218,518
+0.15(+1.27%)
Apr 02, 2012
11.34
11.62
11.28
11.51
215,191
+0.17(+1.47%)
Mar 30, 2012
11.50
11.51
11.21
11.34
133,510
-0.03(-0.29%)
Mar 29, 2012
11.37
11.47
11.23
11.37
125,125
-0.12(-1.04%)
Mar 28, 2012
11.42
11.56
11.42
11.49
153,657
+0.10(+0.88%)
Mar 27, 2012
11.51
11.57
11.37
11.39
231,472
-0.05(-0.41%)
Mar 26, 2012
11.54
11.61
11.36
11.44
245,940
+0.12(+1.06%)
Mar 23, 2012
11.41
11.51
11.28
11.32
247,456
-0.07(-0.59%)
Mar 22, 2012
11.34
11.51
11.33
11.39
178,555
-0.11(-0.93%)
Mar 21, 2012
11.42
11.61
11.31
11.49
222,022
+0.03(+0.29%)
Mar 20, 2012
11.77
11.78
11.40
11.46
392,541
-0.35(-2.99%)
Mar 19, 2012
11.33
12.00
11.29
11.81
543,930
+0.60(+5.35%)
Mar 16, 2012
11.30
11.32
11.13
11.21
175,104
-0.03(-0.24%)
Mar 15, 2012
11.16
11.33
11.09
11.24
198,475
+0.11(+1.02%)
Mar 14, 2012
11.10
11.17
10.98
11.13
102,964
+0.04(+0.36%)
Mar 13, 2012
11.13
11.13
10.94
11.09
101,074
+0.10(+0.91%)
Mar 12, 2012
10.98
11.07
10.87
10.99
52,558
+0.09(+0.80%)
Mar 09, 2012
10.83
11.05
10.79
10.90
156,316
+0.09(+0.80%)
Mar 08, 2012
10.67
10.89
10.62
10.81
82,542
+0.28(+2.66%)
Mar 07, 2012
10.49
10.63
10.39
10.53
49,804
+0.13(+1.22%)
Mar 06, 2012
10.59
10.72
10.27
10.41
54,403
-0.36(-3.34%)
Mar 05, 2012
10.80
10.81
10.47
10.77
102,748
+0.17(+1.64%)
Mar 02, 2012
10.99
11.05
10.59
10.59
120,732
-0.37(-3.40%)
Mar 01, 2012
10.98
11.23
10.89
10.97
162,142
+0.09(+0.86%)
Feb 29, 2012
11.11
11.17
10.73
10.87
140,578
-0.17(-1.51%)
Feb 28, 2012
10.84
11.19
10.79
11.04
196,155
+0.21(+1.91%)
Feb 27, 2012
10.94
10.97
10.83
10.83
65,356
-0.20(-1.81%)
Feb 24, 2012
11.17
11.25
11.03
11.03
49,758
-0.13(-1.19%)
Feb 23, 2012
10.84
11.21
10.69
11.17
89,955
+0.37(+3.46%)
Feb 22, 2012
10.85
10.93
10.68
10.79
91,809
-0.13(-1.22%)
Feb 21, 2012
11.19
11.27
10.83
10.93
78,736
-0.26(-2.32%)
Feb 17, 2012
11.28
11.28
11.17
11.19
79,929
-0.01(-0.12%)
Feb 16, 2012
11.02
11.31
10.97
11.20
147,127
+0.22(+2.00%)
Feb 15, 2012
11.25
11.25
10.93
10.98
67,654
-0.21(-1.85%)
Feb 14, 2012
11.16
11.24
10.97
11.19
45,235
-0.04(-0.36%)
Feb 13, 2012
11.24
11.33
11.11
11.23
128,151
+0.16(+1.45%)
Feb 10, 2012
11.03
11.16
10.91
11.07
65,833
-0.09(-0.84%)
Feb 09, 2012
11.27
11.27
11.11
11.16
35,061
-0.04(-0.36%)
Feb 08, 2012
11.15
11.33
11.07
11.20
106,546
+0.05(+0.48%)
Feb 07, 2012
11.11
11.17
10.64
11.15
125,667
+0.03(+0.30%)
Feb 06, 2012
11.13
11.31
10.96
11.11
118,200
-0.06(-0.54%)
Feb 03, 2012
11.17
11.17
11.00
11.17
107,934
+0.17(+1.58%)
Feb 02, 2012
10.76
11.23
10.75
11.00
74,142
+0.24(+2.23%)
Feb 01, 2012
10.13
10.87
10.05
10.76
168,687
+0.73(+7.31%)
Jan 31, 2012
9.967
10.07
9.567
10.03
116,281
+0.09(+0.94%)
Jan 30, 2012
9.727
9.967
9.653
9.933
69,684
+0.09(+0.95%)
Jan 27, 2012
9.687
9.933
9.600
9.840
93,367
+0.06(+0.61%)
Jan 26, 2012
9.773
9.867
9.667
9.780
103,441
+0.13(+1.31%)
Jan 25, 2012
9.567
9.833
9.447
9.653
76,293
+0.05(+0.49%)
Jan 24, 2012
9.433
9.647
9.153
9.607
134,709
+0.11(+1.12%)
Jan 23, 2012
9.600
9.633
9.340
9.500
96,913
-0.11(-1.18%)
Jan 20, 2012
9.693
9.760
9.533
9.613
87,351
-0.12(-1.23%)
Jan 19, 2012
9.447
9.767
9.313
9.733
66,730
+0.37(+3.91%)
Jan 18, 2012
9.280
9.400
9.280
9.367
48,888
+0.07(+0.72%)
Jan 17, 2012
9.427
9.587
9.267
9.300
93,157
-0.04(-0.43%)
Jan 13, 2012
9.453
9.580
9.307
9.340
61,114
-0.29(-2.98%)
Jan 12, 2012
9.400
9.660
9.367
9.627
48,687
+0.27(+2.92%)
Jan 11, 2012
9.133
9.413
9.133
9.353
61,207
+0.15(+1.67%)
Jan 10, 2012
9.207
9.253
9.140
9.200
49,257
+0.15(+1.69%)
Jan 09, 2012
9.073
9.207
8.933
9.047
160,693
+0.05(+0.59%)
Jan 06, 2012
8.960
9.180
8.863
8.993
91,801
+0.04(+0.45%)
Jan 05, 2012
8.700
8.993
8.467
8.953
75,589
+0.19(+2.13%)
Jan 04, 2012
8.660
8.867
8.573
8.767
60,942
+0.45(+5.37%)
Dec 30, 2011
8.473
8.527
8.293
8.320
93,448
-0.15(-1.81%)
Dec 29, 2011
8.467
8.607
8.333
8.473
69,697
+0.03(+0.39%)
Dec 28, 2011
8.527
8.527
8.420
8.440
29,562
-0.13(-1.48%)
Dec 27, 2011
8.653
8.660
8.487
8.567
59,802
-0.16(-1.83%)
Dec 23, 2011
8.960
8.960
8.687
8.727
40,611
-0.08(-0.91%)
Dec 21, 2011
8.840
8.893
8.587
8.807
34,924
-0.07(-0.75%)
Dec 20, 2011
8.473
8.895
8.473
8.873
176,565
+0.65(+7.86%)
Dec 19, 2011
8.513
8.613
8.193
8.227
165,591
-0.21(-2.45%)
Dec 16, 2011
8.653
8.680
8.373
8.433
144,708
-0.11(-1.33%)
Dec 15, 2011
8.433
8.707
8.347
8.547
73,864
+0.27(+3.22%)
Dec 14, 2011
8.147
8.327
8.033
8.280
151,672
+0.06(+0.73%)
Dec 13, 2011
8.473
8.553
8.167
8.220
88,884
-0.15(-1.75%)
Dec 12, 2011
8.173
8.400
8.173
8.367
67,192
+0.04(+0.48%)
Dec 09, 2011
8.127
8.393
8.113
8.327
128,632
+0.26(+3.22%)
Dec 08, 2011
8.587
8.587
8.007
8.067
147,555
-0.63(-7.28%)
Dec 07, 2011
8.240
8.793
8.213
8.700
144,207
+0.37(+4.40%)
Dec 06, 2011
8.140
8.367
7.993
8.333
152,329
+0.23(+2.88%)
Dec 05, 2011
8.127
8.313
7.980
8.100
214,102
+0.14(+1.76%)
Dec 02, 2011
7.873
7.993
7.740
7.960
89,481
+0.25(+3.29%)
Dec 01, 2011
7.613
7.867
7.500
7.707
102,805
-0.05(-0.60%)
Nov 30, 2011
7.880
7.920
7.667
7.753
289,035
+0.26(+3.47%)
Nov 29, 2011
7.273
7.620
7.247
7.493
91,522
+0.19(+2.55%)
Nov 28, 2011
7.287
7.353
7.060
7.307
132,168
+0.39(+5.59%)
Nov 25, 2011
7.280
7.280
6.913
6.920
63,751
-0.38(-5.21%)
Nov 23, 2011
7.620
7.620
7.267
7.300
114,841
-0.39(-5.03%)
Nov 22, 2011
8.000
8.113
7.687
7.687
134,676
-0.33(-4.16%)
Nov 21, 2011
8.033
8.200
7.967
8.020
90,622
-0.20(-2.43%)
Nov 18, 2011
8.140
8.287
8.080
8.220
71,116
+0.09(+1.15%)
Nov 17, 2011
8.107
8.280
8.033
8.127
66,802
-0.01(-0.16%)
Nov 16, 2011
8.460
8.607
8.120
8.140
74,910
-0.46(-5.35%)
Nov 15, 2011
8.287
8.667
8.253
8.600
58,434
+0.25(+3.04%)
Nov 14, 2011
8.600
8.713
8.300
8.347
78,753
-0.29(-3.40%)
Nov 11, 2011
8.400
8.700
8.313
8.640
94,942
+0.33(+4.01%)
Nov 10, 2011
8.587
8.587
8.187
8.307
83,029
-0.11(-1.27%)
Nov 09, 2011
8.620
8.700
8.353
8.413
136,459
-0.51(-5.68%)
Nov 08, 2011
8.860
8.973
8.567
8.920
147,247
+0.10(+1.13%)
Nov 07, 2011
8.867
8.873
8.480
8.820
87,684
-0.08(-0.90%)
Nov 04, 2011
8.967
8.993
8.693
8.900
138,262
-0.17(-1.84%)
Nov 03, 2011
9.087
9.167
8.747
9.067
102,553
+0.09(+1.04%)
Nov 02, 2011
8.733
9.120
8.273
8.973
121,783
+0.45(+5.24%)
Nov 01, 2011
8.513
9.020
8.293
8.527
128,761
-0.37(-4.19%)
Oct 31, 2011
9.587
9.767
8.900
8.900
138,636
-0.89(-9.06%)
Oct 28, 2011
9.787
10.12
9.687
9.787
115,317
-0.05(-0.54%)
Oct 27, 2011
9.340
9.873
9.187
9.840
273,751
+0.55(+5.96%)
Oct 26, 2011
9.033
10.00
9.033
9.287
313,119
+1.04(+12.61%)
Oct 25, 2011
8.773
8.773
8.220
8.247
83,019
-0.65(-7.27%)
Oct 24, 2011
8.420
9.107
8.400
8.893
87,973
+0.53(+6.38%)
Oct 21, 2011
8.687
8.687
8.127
8.360
130,776
-0.15(-1.80%)
Oct 20, 2011
8.353
8.587
8.160
8.513
70,540
+0.20(+2.41%)
Oct 19, 2011
8.727
8.733
8.300
8.313
71,443
-0.42(-4.81%)
Oct 18, 2011
8.407
8.833
8.193
8.733
85,279
+0.36(+4.30%)
Oct 17, 2011
8.747
8.860
8.247
8.373
70,971
-0.49(-5.49%)
Oct 14, 2011
8.627
8.927
7.044
8.860
69,594
+0.31(+3.67%)
Oct 13, 2011
8.420
8.580
7.987
8.547
113,560
+0.04(+0.47%)
Oct 12, 2011
7.840
8.607
7.840
8.507
142,000
+0.69(+8.87%)
Oct 11, 2011
7.767
7.933
7.647
7.813
147,540
-0.05(-0.59%)
Oct 10, 2011
7.320
7.913
7.240
7.860
198,438
+0.70(+9.78%)
Oct 07, 2011
7.380
7.493
7.000
7.160
115,749
-0.22(-2.98%)
Oct 06, 2011
7.373
7.533
7.233
7.380
105,772
+0.01(+0.09%)
Oct 05, 2011
7.213
7.547
7.193
7.373
62,938
+0.15(+2.03%)
Oct 04, 2011
6.240
7.267
6.180
7.227
151,429
+0.89(+14.11%)
Oct 03, 2011
6.927
7.048
6.327
6.333
107,530
-0.68(-9.70%)
Sep 30, 2011
7.067
7.147
6.973
7.013
138,297
-0.23(-3.22%)
Sep 29, 2011
6.793
7.247
6.767
7.247
73,083
+0.62(+9.36%)
Sep 28, 2011
6.947
6.947
6.613
6.627
101,719
-0.34(-4.88%)
Sep 27, 2011
6.973
7.160
6.873
6.967
135,885
+0.18(+2.65%)
Sep 26, 2011
6.853
6.853
6.600
6.787
75,931
+0.02(+0.30%)
Sep 23, 2011
6.347
6.807
6.347
6.767
88,554
+0.43(+6.73%)
Sep 22, 2011
6.540
6.627
6.187
6.340
209,956
-0.43(-6.40%)
Sep 21, 2011
7.440
7.447
6.733
6.773
143,149
-0.67(-8.96%)
Sep 20, 2011
8.200
8.200
7.393
7.440
133,722
-0.74(-9.05%)
Sep 19, 2011
8.080
8.250
7.944
8.180
86,221
-0.07(-0.89%)
Sep 16, 2011
8.220
8.361
8.133
8.253
130,660
+0.05(+0.57%)
Sep 15, 2011
7.833
8.227
7.547
8.207
132,183
+0.48(+6.21%)
Sep 14, 2011
7.367
7.973
7.207
7.727
240,750
+0.41(+5.65%)
Sep 13, 2011
7.220
7.533
7.100
7.313
210,834
+0.14(+1.95%)
Sep 12, 2011
7.000
7.280
7.000
7.173
114,190
+0.08(+1.13%)
Sep 09, 2011
7.333
7.533
7.075
7.093
241,074
-0.29(-3.97%)
Sep 08, 2011
7.573
7.833
7.367
7.387
145,510
-0.25(-3.23%)
Sep 07, 2011
7.753
7.753
7.453
7.633
119,193
+0.04(+0.53%)
Sep 06, 2011
7.367
7.653
7.367
7.593
159,390
-0.04(-0.52%)
Sep 02, 2011
7.633
7.770
7.547
7.633
133,068
-0.16(-2.05%)
Sep 01, 2011
7.993
8.047
7.707
7.793
151,477
-0.19(-2.34%)
Aug 31, 2011
8.020
8.020
7.793
7.980
173,884
+0.04(+0.50%)
Aug 30, 2011
8.047
8.047
7.700
7.940
106,314
-0.15(-1.81%)
Aug 29, 2011
7.900
8.127
7.760
8.087
102,261
+0.31(+3.94%)
Aug 26, 2011
7.527
7.813
7.333
7.780
72,861
+0.20(+2.64%)
Aug 25, 2011
7.880
7.893
7.547
7.580
58,953
-0.26(-3.32%)
Aug 24, 2011
7.747
7.893
7.647
7.840
35,817
+0.09(+1.12%)
Aug 23, 2011
7.460
7.760
7.340
7.753
80,352
+0.33(+4.40%)
Aug 22, 2011
7.833
7.833
7.367
7.427
88,425
-0.18(-2.37%)
Aug 19, 2011
7.840
8.113
7.540
7.607
201,123
-0.37(-4.68%)
Aug 18, 2011
8.113
8.270
7.720
7.980
133,332
-0.39(-4.62%)
Aug 17, 2011
8.387
8.513
8.293
8.367
74,919
+0.01(+0.08%)
Aug 16, 2011
8.427
8.540
8.267
8.360
112,039
-0.21(-2.49%)
Aug 15, 2011
8.760
8.893
8.460
8.573
60,342
-0.07(-0.85%)
Aug 12, 2011
8.693
8.860
8.497
8.647
126,429
+0.02(+0.23%)
Aug 11, 2011
8.313
8.660
8.227
8.627
196,875
+0.39(+4.69%)
Aug 10, 2011
8.160
8.480
8.013
8.240
264,628
-0.13(-1.51%)
Aug 09, 2011
8.467
8.627
7.773
8.367
410,112
+0.15(+1.78%)
Aug 08, 2011
8.673
8.913
8.213
8.220
335,407
-0.78(-8.67%)
Aug 05, 2011
9.000
9.420
8.580
9.000
325,735
+0.16(+1.81%)
Aug 04, 2011
9.400
9.520
8.833
8.840
218,710
-0.73(-7.60%)
Aug 03, 2011
9.693
9.810
9.413
9.567
203,928
-0.09(-0.97%)
Aug 02, 2011
10.07
10.30
9.647
9.660
176,236
-0.51(-4.98%)
Aug 01, 2011
10.12
10.27
10.07
10.17
175,341
+0.12(+1.19%)
Jul 29, 2011
10.19
10.31
9.927
10.05
264,951
-0.29(-2.84%)
Jul 28, 2011
10.49
10.49
10.18
10.34
237,105
-0.16(-1.52%)
Jul 27, 2011
9.907
10.90
9.907
10.50
257,701
-0.26(-2.42%)
Jul 26, 2011
10.95
11.00
10.53
10.76
183,922
-0.15(-1.35%)
Jul 25, 2011
11.01
11.18
10.89
10.91
132,790
-0.23(-2.04%)
Jul 22, 2011
11.25
11.37
11.04
11.13
171,228
-0.30(-2.62%)
Jul 21, 2011
11.53
11.73
11.37
11.43
125,589
-0.08(-0.69%)
Jul 20, 2011
12.17
12.17
11.43
11.51
159,835
-0.65(-5.37%)
Jul 19, 2011
12.13
12.24
12.04
12.17
171,625
+0.11(+0.88%)
Jul 18, 2011
12.03
12.16
11.89
12.06
90,909
-0.09(-0.71%)
Jul 15, 2011
11.97
12.21
11.95
12.15
227,694
+0.23(+1.90%)
Jul 14, 2011
11.99
12.05
11.77
11.92
198,594
-0.02(-0.17%)
Jul 13, 2011
11.87
12.07
11.72
11.94
104,398
+0.14(+1.19%)
Jul 12, 2011
11.86
11.95
11.71
11.80
120,969
-0.09(-0.73%)
Jul 11, 2011
11.73
11.93
11.57
11.89
124,975
-0.05(-0.45%)
Jul 08, 2011
11.74
12.01
11.55
11.94
250,219
-0.07(-0.56%)
Jul 07, 2011
11.55
12.01
11.55
12.01
159,523
+0.52(+4.53%)
Jul 06, 2011
10.89
11.55
10.85
11.49
151,120
+0.59(+5.38%)
Jul 05, 2011
11.31
11.31
10.87
10.90
192,765
-0.42(-3.71%)
Jul 01, 2011
11.25
11.46
11.17
11.32
172,801
+0.02(+0.18%)
Jun 30, 2011
11.61
11.61
11.21
11.30
222,750
-0.24(-2.08%)
Jun 29, 2011
11.20
11.76
11.20
11.54
377,337
+0.44(+3.96%)
Jun 28, 2011
10.75
11.25
10.73
11.10
453,156
+0.33(+3.10%)
Jun 27, 2011
10.33
10.84
10.32
10.77
455,772
+0.45(+4.40%)
Jun 24, 2011
10.30
10.47
10.19
10.31
554,107
+0.02(+0.19%)
Jun 23, 2011
9.840
10.32
9.840
10.29
119,656
+0.27(+2.66%)
Jun 22, 2011
10.01
10.11
9.993
10.03
87,747
-0.07(-0.66%)
Jun 21, 2011
10.03
10.31
9.887
10.09
187,651
+0.11(+1.07%)
Jun 20, 2011
9.987
10.05
9.860
9.987
85,170
+0.05(+0.47%)
Jun 17, 2011
10.04
10.04
9.867
9.940
163,894
-0.03(-0.33%)
Jun 16, 2011
9.627
10.05
9.627
9.973
58,465
+0.34(+3.53%)
Jun 15, 2011
9.400
9.667
9.393
9.633
76,594
+0.11(+1.12%)
Jun 14, 2011
9.400
9.573
9.360
9.527
70,647
+0.25(+2.66%)
Jun 13, 2011
9.420
9.467
9.280
9.280
127,690
-0.09(-0.93%)
Jun 10, 2011
9.533
9.753
9.333
9.367
275,356
-0.23(-2.43%)
Jun 09, 2011
9.653
9.727
9.520
9.600
120,561
+0.03(+0.28%)
Jun 08, 2011
9.673
9.800
9.560
9.573
57,708
-0.13(-1.37%)
Jun 07, 2011
9.827
10.03
9.687
9.707
122,427
-0.05(-0.48%)
Jun 06, 2011
9.757
9.833
9.673
9.753
156,220
-0.08(-0.81%)
Jun 03, 2011
9.860
10.03
9.767
9.833
246,426
-0.59(-5.63%)
May 24, 2011
10.51
10.57
10.39
10.42
57,396
-0.09(-0.83%)
May 23, 2011
10.66
10.70
10.50
10.51
75,210
-0.34(-3.13%)
May 20, 2011
10.85
10.95
10.61
10.85
76,756
-0.06(-0.52%)
May 19, 2011
10.80
10.95
10.62
10.90
66,175
+0.16(+1.46%)
May 18, 2011
10.58
10.75
10.47
10.75
69,691
+0.21(+2.03%)
May 17, 2011
10.61
10.65
10.33
10.53
133,273
-0.10(-0.94%)
May 16, 2011
10.83
10.90
10.63
10.63
55,747
-0.25(-2.30%)
May 13, 2011
11.26
11.31
10.85
10.88
86,815
-0.38(-3.40%)
May 12, 2011
11.35
11.57
11.04
11.27
93,571
-0.13(-1.11%)
May 11, 2011
11.49
11.61
11.33
11.39
122,706
-0.14(-1.21%)
May 10, 2011
11.27
11.61
11.15
11.53
284,118
+0.29(+2.55%)
May 09, 2011
11.13
11.32
11.13
11.25
50,856
+0.09(+0.84%)
May 06, 2011
11.33
11.33
11.15
11.15
156,922
-0.13(-1.18%)
May 05, 2011
10.93
11.49
10.81
11.29
201,471
+0.31(+2.79%)
May 04, 2011
11.01
11.17
10.97
10.98
462,078
-0.08(-0.72%)
May 03, 2011
10.91
11.10
10.85
11.06
110,041
+0.13(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.