Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	411.50	423.90	409.08	410.50	419,330	-2.81(-0.68%)
May 08, 2024	401.13	415.94	400.00	413.31	464,459	+6.85(+1.69%)
May 07, 2024	395.86	408.81	391.65	406.46	505,875	+13.20(+3.36%)
May 06, 2024	406.84	406.84	388.37	393.26	533,207	-6.82(-1.70%)
May 03, 2024	415.79	428.00	399.44	400.08	631,704	-5.87(-1.45%)
May 02, 2024	400.83	409.94	387.99	405.95	638,786	+9.95(+2.51%)
May 01, 2024	396.00	407.21	393.35	396.00	528,656	-0.83(-0.21%)
Apr 30, 2024	415.53	415.53	396.00	396.83	864,101	-19.27(-4.63%)
Apr 29, 2024	425.61	433.08	406.06	416.10	1,106,094	-12.71(-2.96%)
Apr 26, 2024	452.09	479.83	425.16	428.81	2,210,639	-114.21(-21.03%)
Apr 25, 2024	520.40	549.68	517.18	543.02	638,366	+15.19(+2.88%)
Apr 24, 2024	542.31	549.72	504.65	527.83	774,352	-18.45(-3.38%)
Apr 23, 2024	526.37	552.40	526.12	546.28	330,140	+23.66(+4.53%)
Apr 22, 2024	522.39	534.15	519.00	522.62	240,594	+5.11(+0.99%)
Apr 19, 2024	520.00	528.31	514.19	517.51	246,123	-5.02(-0.96%)
Apr 18, 2024	545.46	545.46	522.11	522.53	341,305	-18.76(-3.47%)
Apr 17, 2024	547.17	552.38	532.42	541.29	275,715	-14.98(-2.69%)
Apr 16, 2024	576.11	576.96	554.44	556.27	302,377	-20.70(-3.59%)
Apr 15, 2024	584.33	591.34	572.60	576.97	254,872	-0.75(-0.13%)
Apr 12, 2024	581.64	585.64	571.46	577.72	237,235	-10.19(-1.73%)
Apr 11, 2024	574.78	588.77	572.06	587.91	216,479	+6.91(+1.19%)
Apr 10, 2024	582.96	588.23	573.42	581.00	222,584	-10.72(-1.81%)
Apr 09, 2024	596.95	596.95	573.29	591.72	264,243	-6.28(-1.05%)
Apr 08, 2024	596.57	605.88	591.15	598.00	255,309	+5.00(+0.84%)
Apr 05, 2024	574.61	597.81	570.00	593.00	210,791	+21.34(+3.73%)
Apr 04, 2024	578.37	594.69	571.07	571.66	279,241	-6.71(-1.16%)
Apr 03, 2024	574.77	590.40	574.77	578.37	209,670	+1.51(+0.26%)
Apr 02, 2024	580.79	583.60	567.53	576.86	235,691	-8.91(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices