Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.3562 -0.0438 (-10.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4000	0.4099	0.3475	0.3562	1,490,146	-0.04(-10.48%)
May 16, 2024	0.4300	0.4400	0.3880	0.3979	738,265	-0.02(-4.44%)
May 15, 2024	0.4590	0.4590	0.4010	0.4164	848,481	-0.02(-5.36%)
May 14, 2024	0.4321	0.4686	0.4150	0.4400	1,144,358	+0.02(+5.09%)
May 13, 2024	0.5400	0.5400	0.4100	0.4187	2,929,914	-0.15(-26.30%)
May 10, 2024	0.5515	0.5919	0.5500	0.5681	430,899	+0.01(+1.01%)
May 09, 2024	0.5600	0.6342	0.5415	0.5624	545,474	-0.01(-1.40%)
May 08, 2024	0.5900	0.5900	0.5500	0.5704	296,348	-0.03(-4.44%)
May 07, 2024	0.6100	0.6489	0.5900	0.5969	406,427	-0.01(-0.96%)
May 06, 2024	0.6000	0.6088	0.5763	0.6027	212,763	+0.00(+0.45%)
May 03, 2024	0.6000	0.6088	0.5736	0.6000	414,668	+0.00(+0.00%)
May 02, 2024	0.6088	0.6088	0.5829	0.6000	435,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices