Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viavi Solutions (NQ: VIAV )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.570 8.920 8.920 9.090 5,685,361 -0.49(-5.11%)
Mar 27, 2024 9.570 9.620 9.475 9.580 2,453,363 +0.11(+1.16%)
Mar 26, 2024 9.720 9.800 9.400 9.470 2,500,694 -0.11(-1.15%)
Mar 25, 2024 9.700 9.775 9.525 9.580 1,452,940 -0.14(-1.44%)
Mar 22, 2024 9.860 9.910 9.645 9.720 909,270 -0.15(-1.52%)
Mar 21, 2024 9.760 9.950 9.710 9.870 1,384,455 +0.22(+2.28%)
Mar 20, 2024 9.580 9.690 9.480 9.650 1,340,836 -0.02(-0.21%)
Mar 19, 2024 9.620 9.750 9.540 9.670 1,271,565 +0.06(+0.62%)
Mar 18, 2024 9.820 9.880 9.560 9.610 1,774,033 -0.25(-2.54%)
Mar 15, 2024 9.900 9.990 9.820 9.860 3,736,200 -0.10(-1.00%)
Mar 14, 2024 10.11 10.14 9.870 9.960 1,962,746 -0.23(-2.26%)
Mar 13, 2024 10.65 10.76 10.13 10.19 2,527,471 -0.55(-5.12%)
Mar 12, 2024 10.59 10.78 10.53 10.74 2,065,844 +0.06(+0.56%)
Mar 11, 2024 10.64 10.80 10.60 10.68 2,494,398 +0.02(+0.19%)
Mar 08, 2024 10.79 10.85 10.57 10.66 2,201,793 -0.06(-0.56%)
Mar 07, 2024 11.08 11.08 10.63 10.72 3,709,707 -0.27(-2.46%)
Mar 06, 2024 11.21 11.32 10.96 10.99 5,199,435 +0.04(+0.37%)
Mar 05, 2024 10.10 10.98 10.09 10.95 7,039,138 +1.22(+12.54%)
Mar 04, 2024 9.750 9.830 9.685 9.730 871,038 +0.00(+0.00%)
Mar 01, 2024 9.560 9.800 9.525 9.730 1,087,873 +0.18(+1.88%)
Feb 29, 2024 9.610 9.660 9.510 9.550 1,315,477 +0.12(+1.27%)
Feb 28, 2024 9.480 9.490 9.340 9.430 1,144,671 -0.20(-2.08%)
Feb 27, 2024 9.650 9.715 9.530 9.630 837,264 +0.02(+0.21%)
Feb 26, 2024 9.560 9.700 9.554 9.610 941,284 -0.02(-0.21%)
Feb 23, 2024 9.610 9.685 9.525 9.630 948,151 +0.00(+0.00%)
Feb 22, 2024 9.390 9.707 9.380 9.630 1,707,952 +0.25(+2.67%)
Feb 21, 2024 9.410 9.430 9.255 9.380 1,340,491 -0.13(-1.37%)
Feb 20, 2024 9.370 9.600 9.370 9.510 1,158,209 -0.07(-0.73%)
Feb 16, 2024 9.660 9.740 9.160 9.580 1,623,674 -0.16(-1.64%)
Feb 15, 2024 9.750 9.790 9.600 9.740 1,627,191 +0.13(+1.35%)
Feb 14, 2024 9.480 9.640 9.385 9.610 1,728,580 +0.26(+2.78%)
Feb 13, 2024 9.770 9.820 9.230 9.350 2,947,962 -0.77(-7.61%)
Feb 12, 2024 9.720 10.22 9.620 10.12 6,618,323 +1.21(+13.58%)
Feb 09, 2024 8.710 8.970 8.695 8.910 2,035,547 +0.21(+2.41%)
Feb 08, 2024 8.820 8.880 8.650 8.700 4,107,187 -0.18(-2.03%)
Feb 07, 2024 9.090 9.170 8.850 8.880 1,518,428 -0.15(-1.66%)
Feb 06, 2024 8.980 9.205 8.960 9.030 2,090,548 +0.03(+0.33%)
Feb 05, 2024 9.400 9.480 8.925 9.000 2,955,627 -0.49(-5.16%)
Feb 02, 2024 9.940 10.07 9.200 9.490 6,682,821 -0.45(-4.53%)
Feb 01, 2024 9.850 10.06 9.773 9.940 6,286,834 +0.11(+1.12%)
Jan 31, 2024 9.720 9.950 9.630 9.830 4,038,090 +0.12(+1.24%)
Jan 30, 2024 9.940 9.990 9.600 9.710 4,333,644 -0.28(-2.80%)
Jan 29, 2024 10.00 10.07 9.750 9.990 2,811,080 -0.06(-0.60%)
Jan 26, 2024 10.12 10.23 10.03 10.05 869,630 -0.01(-0.10%)
Jan 25, 2024 10.31 10.32 10.03 10.06 1,319,837 -0.05(-0.49%)
Jan 24, 2024 10.22 10.22 10.06 10.11 1,152,159 -0.01(-0.10%)
Jan 23, 2024 10.30 10.30 10.06 10.12 1,074,512 -0.05(-0.49%)
Jan 22, 2024 10.27 10.28 10.08 10.17 2,017,579 +0.03(+0.30%)
Jan 19, 2024 10.10 10.17 9.970 10.14 1,385,001 +0.09(+0.90%)
Jan 18, 2024 9.910 10.08 9.690 10.05 1,202,425 +0.26(+2.66%)
Jan 17, 2024 9.960 10.03 9.595 9.790 1,931,245 -0.35(-3.45%)
Jan 16, 2024 9.990 10.17 9.885 10.14 1,745,689 +0.04(+0.40%)
Jan 12, 2024 10.29 10.32 10.06 10.10 1,372,240 -0.03(-0.30%)
Jan 11, 2024 10.08 10.16 9.950 10.13 1,938,635 -0.01(-0.10%)
Jan 10, 2024 10.02 10.15 9.950 10.14 1,167,862 +0.10(+1.00%)
Jan 09, 2024 9.770 10.05 9.740 10.04 1,227,647 +0.14(+1.41%)
Jan 08, 2024 9.580 9.910 9.580 9.900 1,417,978 +0.29(+3.02%)
Jan 05, 2024 9.630 9.740 9.530 9.610 1,201,342 -0.03(-0.31%)
Jan 04, 2024 9.750 9.750 9.464 9.640 1,830,510 -0.11(-1.13%)
Jan 03, 2024 9.930 9.980 9.720 9.750 2,134,970 -0.26(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.