Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.980 +0.090 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.930	3.010	2.890	2.980	746,173	+0.09(+3.11%)
May 16, 2024	2.820	2.900	2.810	2.890	427,036	+0.08(+2.85%)
May 15, 2024	2.880	2.910	2.805	2.810	430,695	-0.05(-1.75%)
May 14, 2024	2.860	2.900	2.810	2.860	475,468	-0.03(-1.04%)
May 13, 2024	2.900	2.930	2.850	2.890	367,121	+0.01(+0.35%)
May 10, 2024	2.960	2.960	2.790	2.880	697,958	-0.06(-2.04%)
May 09, 2024	2.860	2.950	2.790	2.940	688,712	+0.10(+3.52%)
May 08, 2024	2.860	2.865	2.760	2.840	503,982	+0.00(+0.00%)
May 07, 2024	2.810	2.840	2.790	2.840	619,185	+0.04(+1.43%)
May 06, 2024	2.710	2.820	2.700	2.800	685,005	+0.09(+3.32%)
May 03, 2024	2.710	2.850	2.700	2.710	683,613	+0.03(+1.12%)
May 02, 2024	2.640	2.730	2.630	2.680	673,219	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices