Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.090 +0.090 (+9.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.740 1.840 1.700 1.700 953,744 -0.05(-2.86%)
May 30, 2024 1.760 1.770 1.680 1.750 1,651,660 +0.00(+0.00%)
May 29, 2024 1.760 1.780 1.690 1.750 2,788,297 -0.04(-2.23%)
May 28, 2024 1.920 1.930 1.774 1.790 2,243,434 +0.04(+2.29%)
May 24, 2024 1.820 1.850 1.750 1.750 1,074,056 -0.08(-4.37%)
May 23, 2024 1.900 1.900 1.780 1.830 1,237,917 -0.05(-2.66%)
May 22, 2024 1.860 1.910 1.840 1.880 1,424,289 +0.01(+0.53%)
May 21, 2024 1.930 1.950 1.855 1.870 1,545,523 -0.05(-2.60%)
May 20, 2024 1.910 1.950 1.850 1.920 1,660,248 +0.03(+1.59%)
May 17, 2024 1.950 1.970 1.850 1.890 3,538,623 -0.11(-5.50%)
May 16, 2024 1.980 2.010 1.930 2.000 3,279,303 +0.04(+2.04%)
May 15, 2024 1.930 2.010 1.930 1.960 3,917,627 +0.02(+1.03%)
May 14, 2024 1.910 2.010 1.861 1.940 5,006,103 +0.05(+2.65%)
May 13, 2024 1.950 2.010 1.880 1.890 6,068,803 -0.09(-4.55%)
May 10, 2024 2.030 2.050 1.850 1.980 12,154,826 -0.06(-2.94%)
May 09, 2024 2.720 2.810 2.010 2.040 41,411,012 -2.15(-51.31%)
May 08, 2024 4.110 4.205 3.790 4.190 39,163,232 +0.12(+2.95%)
May 07, 2024 4.490 4.490 4.070 4.070 4,424,280 -0.30(-6.86%)
May 06, 2024 4.890 4.940 4.270 4.370 5,068,572 -0.06(-1.35%)
May 03, 2024 4.620 5.060 4.430 4.430 11,087,862 -0.07(-1.56%)
May 02, 2024 4.400 4.740 4.070 4.500 15,820,506 -0.62(-12.11%)
May 01, 2024 3.250 5.850 2.780 5.120 206,506,160 +3.49(+214.11%)
Apr 30, 2024 1.630 1.660 1.590 1.630 381,989 +0.02(+1.24%)
Apr 29, 2024 1.600 1.650 1.580 1.610 399,614 +0.02(+1.26%)
Apr 26, 2024 1.600 1.650 1.590 1.590 249,227 -0.01(-0.63%)
Apr 25, 2024 1.610 1.640 1.580 1.600 286,316 -0.03(-1.84%)
Apr 24, 2024 1.680 1.700 1.620 1.630 350,909 -0.05(-2.98%)
Apr 23, 2024 1.670 1.730 1.640 1.680 290,171 +0.01(+0.60%)
Apr 22, 2024 1.760 1.762 1.670 1.670 257,899 +0.00(+0.00%)
Apr 19, 2024 1.720 1.750 1.635 1.670 505,550 -0.06(-3.47%)
Apr 18, 2024 1.770 1.788 1.720 1.730 198,849 -0.03(-1.70%)
Apr 17, 2024 1.840 1.860 1.760 1.760 585,231 -0.10(-5.38%)
Apr 16, 2024 1.990 1.990 1.860 1.860 335,962 -0.11(-5.58%)
Apr 15, 2024 2.140 2.140 1.940 1.970 383,010 -0.18(-8.37%)
Apr 12, 2024 2.140 2.260 2.070 2.150 923,169 +0.00(+0.00%)
Apr 11, 2024 2.100 2.160 2.060 2.150 1,012,264 +0.05(+2.38%)
Apr 10, 2024 2.020 2.110 1.800 2.100 2,571,376 +0.07(+3.45%)
Apr 09, 2024 2.060 2.080 2.000 2.030 196,005 -0.03(-1.46%)
Apr 08, 2024 2.090 2.100 2.050 2.060 198,344 +0.00(+0.00%)
Apr 05, 2024 2.070 2.140 2.050 2.060 268,073 +0.00(+0.00%)
Apr 04, 2024 2.180 2.180 2.055 2.060 267,284 -0.09(-4.19%)
Apr 03, 2024 2.130 2.180 2.080 2.150 524,864 +0.01(+0.47%)
Apr 02, 2024 2.150 2.150 2.070 2.140 326,076 -0.01(-0.47%)
Apr 01, 2024 2.190 2.200 2.080 2.150 319,544 -0.03(-1.38%)
Mar 28, 2024 2.200 2.208 2.170 2.180 2,854,999 -0.01(-0.46%)
Mar 27, 2024 2.120 2.200 2.080 2.190 590,298 +0.08(+3.79%)
Mar 26, 2024 2.160 2.160 1.990 2.110 645,917 -0.03(-1.40%)
Mar 25, 2024 2.130 2.155 2.090 2.140 358,645 +0.03(+1.42%)
Mar 22, 2024 2.210 2.210 2.100 2.110 287,841 -0.13(-5.80%)
Mar 21, 2024 2.230 2.310 2.210 2.240 668,023 -0.03(-1.32%)
Mar 20, 2024 2.200 2.280 2.120 2.270 651,090 +0.09(+4.13%)
Mar 19, 2024 2.010 2.235 1.980 2.180 916,747 +0.16(+7.92%)
Mar 18, 2024 2.090 2.100 1.955 2.020 982,578 -0.05(-2.42%)
Mar 15, 2024 2.050 2.155 2.020 2.070 491,595 +0.01(+0.49%)
Mar 14, 2024 2.100 2.120 1.930 2.060 1,089,681 -0.04(-1.90%)
Mar 13, 2024 2.120 2.165 2.070 2.100 665,438 -0.05(-2.33%)
Mar 12, 2024 2.020 2.199 1.905 2.150 2,038,432 -0.36(-14.34%)
Mar 11, 2024 2.520 2.570 2.460 2.510 1,650,171 +0.01(+0.40%)
Mar 08, 2024 2.520 2.670 2.490 2.500 570,236 -0.06(-2.34%)
Mar 07, 2024 2.730 2.730 2.440 2.560 1,185,185 -0.14(-5.19%)
Mar 06, 2024 2.780 2.790 2.500 2.700 1,255,545 -0.02(-0.74%)
Mar 05, 2024 2.700 2.851 2.690 2.720 2,395,048 -0.02(-0.73%)
Mar 04, 2024 2.700 2.855 2.550 2.740 2,457,481 +0.09(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.