Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.790 3.900 3.750 3.750 54,062 -0.05(-1.32%)
May 30, 2012 3.950 3.950 3.750 3.800 66,757 -0.16(-4.04%)
May 29, 2012 3.970 4.060 3.750 3.960 167,423 +0.11(+2.86%)
May 25, 2012 3.700 3.910 3.700 3.850 135,492 +0.16(+4.34%)
May 24, 2012 3.500 3.780 3.500 3.690 87,772 +0.19(+5.43%)
May 23, 2012 3.550 3.650 3.500 3.500 64,128 -0.08(-2.23%)
May 22, 2012 3.680 3.720 3.560 3.580 68,108 -0.11(-2.98%)
May 21, 2012 3.620 3.780 3.500 3.690 92,104 +0.07(+1.93%)
May 18, 2012 3.750 3.780 3.580 3.620 85,233 -0.09(-2.43%)
May 17, 2012 3.860 3.931 3.671 3.710 132,765 -0.17(-4.38%)
May 16, 2012 3.950 4.010 3.810 3.880 75,600 -0.08(-2.02%)
May 15, 2012 3.880 4.100 3.880 3.960 105,780 +0.11(+2.86%)
May 14, 2012 3.960 4.010 3.721 3.850 173,651 -0.19(-4.70%)
May 11, 2012 4.170 4.170 3.970 4.040 124,661 -0.14(-3.35%)
May 10, 2012 4.000 4.230 3.900 4.180 586,578 +0.21(+5.29%)
May 09, 2012 3.870 4.000 3.780 3.970 80,493 +0.02(+0.51%)
May 08, 2012 3.910 4.100 3.850 3.950 256,746 -0.02(-0.50%)
May 07, 2012 3.650 4.150 3.610 3.970 437,273 +0.19(+5.03%)
May 04, 2012 3.800 3.850 3.540 3.780 203,340 -0.06(-1.56%)
May 03, 2012 4.050 4.050 3.760 3.840 257,022 -0.25(-6.11%)
May 02, 2012 3.540 4.100 3.460 4.090 1,448,273 +0.76(+22.82%)
May 01, 2012 3.140 3.340 3.140 3.330 113,650 +0.17(+5.38%)
Apr 30, 2012 3.170 3.260 3.140 3.160 74,147 -0.08(-2.47%)
Apr 27, 2012 3.160 3.270 3.100 3.240 46,993 +0.12(+3.85%)
Apr 26, 2012 3.040 3.190 3.040 3.120 70,577 +0.07(+2.30%)
Apr 25, 2012 3.020 3.090 3.020 3.050 64,598 +0.04(+1.33%)
Apr 24, 2012 3.040 3.050 3.000 3.010 26,285 -0.02(-0.66%)
Apr 23, 2012 3.040 3.060 2.970 3.030 10,913 -0.03(-0.98%)
Apr 20, 2012 3.000 3.070 2.970 3.060 56,058 +0.04(+1.32%)
Apr 19, 2012 3.000 3.020 2.980 3.020 10,263 +0.07(+2.37%)
Apr 18, 2012 2.980 3.000 2.950 2.950 31,526 -0.04(-1.34%)
Apr 17, 2012 2.950 2.990 2.900 2.990 22,320 +0.09(+3.10%)
Apr 16, 2012 2.910 2.980 2.850 2.900 80,970 -0.04(-1.36%)
Apr 13, 2012 2.990 3.000 2.910 2.940 12,950 -0.05(-1.67%)
Apr 12, 2012 2.900 3.010 2.900 2.990 33,344 +0.09(+3.10%)
Apr 11, 2012 2.900 2.980 2.840 2.900 89,190 -0.00(-0.03%)
Apr 10, 2012 2.990 3.045 2.900 2.901 79,655 -0.09(-2.98%)
Apr 09, 2012 3.110 3.140 2.970 2.990 107,147 -0.16(-5.08%)
Apr 05, 2012 3.110 3.230 3.110 3.150 25,020 +0.00(+0.00%)
Apr 04, 2012 3.280 3.310 3.140 3.150 55,865 -0.19(-5.69%)
Apr 03, 2012 3.330 3.370 3.190 3.340 54,985 -0.02(-0.60%)
Apr 02, 2012 3.250 3.360 3.241 3.360 9,971 +0.07(+2.13%)
Mar 30, 2012 3.360 3.360 3.210 3.290 48,947 -0.06(-1.79%)
Mar 29, 2012 3.290 3.350 3.236 3.350 74,546 +0.01(+0.30%)
Mar 28, 2012 3.220 3.340 3.180 3.340 72,899 +0.10(+3.09%)
Mar 27, 2012 3.400 3.430 3.140 3.240 178,447 -0.12(-3.57%)
Mar 26, 2012 3.760 3.780 3.330 3.360 222,527 -0.40(-10.64%)
Mar 23, 2012 3.730 3.760 3.690 3.760 157,109 +0.00(+0.00%)
Mar 22, 2012 3.720 3.770 3.710 3.760 182,513 -0.01(-0.27%)
Mar 21, 2012 3.740 3.820 3.730 3.770 106,870 +0.01(+0.27%)
Mar 20, 2012 3.750 3.800 3.700 3.760 29,420 +0.01(+0.27%)
Mar 19, 2012 3.750 3.760 3.700 3.750 67,186 +0.03(+0.81%)
Mar 16, 2012 3.770 3.790 3.610 3.720 114,762 -0.04(-1.06%)
Mar 15, 2012 3.650 3.770 3.540 3.760 134,900 +0.14(+3.87%)
Mar 14, 2012 3.570 3.640 3.470 3.620 139,904 +0.07(+1.97%)
Mar 13, 2012 3.410 3.570 3.400 3.550 207,804 +0.17(+5.03%)
Mar 12, 2012 3.230 3.420 3.190 3.380 244,865 +0.15(+4.64%)
Mar 09, 2012 3.180 3.280 3.160 3.230 124,459 +0.07(+2.22%)
Mar 08, 2012 3.110 3.230 3.070 3.160 105,166 +0.05(+1.61%)
Mar 07, 2012 3.060 3.150 3.045 3.110 59,947 +0.02(+0.65%)
Mar 06, 2012 2.900 3.100 2.840 3.090 101,987 +0.17(+5.82%)
Mar 05, 2012 2.940 3.000 2.903 2.920 78,280 -0.04(-1.35%)
Mar 02, 2012 2.946 3.000 2.920 2.960 69,096 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.