Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.910	5.000	4.880	4.900	37,334	-0.03(-0.61%)
Mar 27, 2024	4.860	5.060	4.860	4.930	64,565	+0.08(+1.65%)
Mar 26, 2024	4.820	4.900	4.770	4.850	67,648	+0.04(+0.83%)
Mar 25, 2024	4.850	4.860	4.780	4.810	27,245	+0.00(+0.00%)
Mar 22, 2024	4.930	4.945	4.790	4.810	59,782	-0.15(-3.02%)
Mar 21, 2024	4.990	5.040	4.900	4.960	63,188	-0.03(-0.60%)
Mar 20, 2024	4.870	5.080	4.844	4.990	75,243	+0.12(+2.46%)
Mar 19, 2024	4.729	4.960	4.729	4.870	83,106	+0.11(+2.31%)
Mar 18, 2024	4.730	4.820	4.650	4.760	54,429	+0.07(+1.49%)
Mar 15, 2024	4.530	4.730	4.530	4.690	156,226	+0.12(+2.63%)
Mar 14, 2024	4.610	4.640	4.533	4.570	45,981	-0.02(-0.44%)
Mar 13, 2024	4.590	4.650	4.530	4.590	35,026	-0.02(-0.43%)
Mar 12, 2024	4.480	4.640	4.418	4.610	82,284	+0.14(+3.13%)
Mar 11, 2024	4.420	4.550	4.310	4.470	260,837	+0.05(+1.13%)
Mar 08, 2024	4.430	4.550	4.400	4.420	88,004	-0.02(-0.45%)
Mar 07, 2024	4.490	4.500	4.205	4.440	112,917	+0.04(+0.91%)
Mar 06, 2024	4.440	4.510	4.240	4.400	132,954	-0.02(-0.45%)
Mar 05, 2024	4.570	4.630	4.400	4.420	96,832	-0.15(-3.28%)
Mar 04, 2024	4.630	4.680	4.550	4.570	66,580	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices