Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.250 +0.100 (+1.94%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 5.210 5.300 5.010 5.150 17,476 -0.20(-3.74%)
May 13, 2024 5.340 5.450 5.240 5.350 19,238 +0.00(+0.00%)
May 10, 2024 5.325 5.428 5.210 5.350 18,089 +0.04(+0.75%)
May 09, 2024 5.390 5.445 5.310 5.310 33,651 -0.01(-0.19%)
May 08, 2024 5.280 5.550 5.061 5.320 19,699 -0.14(-2.56%)
May 07, 2024 5.220 5.550 5.220 5.460 17,873 +0.21(+4.00%)
May 06, 2024 5.180 5.460 5.180 5.250 13,420 +0.00(+0.00%)
May 03, 2024 5.070 5.407 5.060 5.250 19,703 +0.18(+3.55%)
May 02, 2024 5.100 5.215 5.010 5.070 15,461 -0.13(-2.50%)
May 01, 2024 5.240 5.240 5.020 5.200 8,194 -0.04(-0.76%)
Apr 30, 2024 5.310 5.320 5.010 5.240 9,860 -0.06(-1.13%)
Apr 29, 2024 5.392 5.500 5.250 5.300 10,108 +0.08(+1.53%)
Apr 26, 2024 5.490 5.603 5.170 5.220 15,344 -0.27(-4.92%)
Apr 25, 2024 5.540 5.620 5.460 5.490 9,536 -0.13(-2.31%)
Apr 24, 2024 5.510 5.620 5.445 5.620 6,920 +0.05(+0.90%)
Apr 23, 2024 5.500 5.620 5.355 5.570 11,594 +0.17(+3.15%)
Apr 22, 2024 5.520 5.520 5.388 5.400 2,840 +0.11(+2.08%)
Apr 19, 2024 5.410 5.560 5.270 5.290 8,824 -0.04(-0.75%)
Apr 18, 2024 5.600 5.600 5.260 5.330 2,442 -0.18(-3.27%)
Apr 17, 2024 5.490 5.605 5.340 5.510 3,732 +0.02(+0.36%)
Apr 16, 2024 5.250 5.690 5.100 5.490 21,444 +0.23(+4.37%)
Apr 15, 2024 5.210 5.470 5.210 5.260 12,992 -0.05(-0.94%)
Apr 12, 2024 5.140 5.450 5.140 5.310 5,147 +0.09(+1.82%)
Apr 11, 2024 5.220 5.377 5.102 5.215 4,208 +0.00(+0.10%)
Apr 10, 2024 5.450 5.490 5.010 5.210 34,903 -0.35(-6.29%)
Apr 09, 2024 5.520 5.580 5.380 5.560 6,862 +0.01(+0.18%)
Apr 08, 2024 5.320 5.570 5.270 5.550 19,122 +0.11(+2.02%)
Apr 05, 2024 5.580 5.580 5.170 5.440 11,761 -0.12(-2.16%)
Apr 04, 2024 5.500 5.580 5.490 5.560 4,639 +0.05(+0.91%)
Apr 03, 2024 5.400 5.510 5.400 5.510 11,002 +0.09(+1.66%)
Apr 02, 2024 5.390 5.540 5.390 5.420 15,097 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.