Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 -0.770 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 828.75 843.75 720.00 720.00 15,220 -180.00(-20.00%)
Jan 30, 2018 915.00 937.50 885.00 900.00 7,885 +52.50(+6.19%)
Jan 29, 2018 1046 1110 825.00 847.50 27,313 -153.75(-15.36%)
Jan 26, 2018 937.50 1031 892.50 1001 27,789 +112.50(+12.66%)
Jan 25, 2018 903.75 993.75 877.50 888.75 26,489 +60.00(+7.24%)
Jan 24, 2018 881.25 907.50 817.50 828.75 6,603 -56.25(-6.36%)
Jan 23, 2018 881.25 948.75 866.25 885.00 8,666 +18.75(+2.16%)
Jan 22, 2018 821.25 975.00 791.25 866.25 22,380 +71.25(+8.96%)
Jan 19, 2018 787.50 862.50 768.75 795.00 7,260 +5.40(+0.68%)
Jan 18, 2018 847.50 858.75 753.75 789.60 10,699 -99.15(-11.16%)
Jan 17, 2018 952.50 990.00 828.75 888.75 18,291 -108.75(-10.90%)
Jan 16, 2018 828.75 1110 798.75 997.50 77,615 +195.00(+24.30%)
Jan 12, 2018 802.50 802.50 802.50 0 +243.75(+43.62%)
Jan 11, 2018 626.25 630.00 543.75 558.75 9,092 -30.00(-5.10%)
Jan 10, 2018 491.25 588.75 26,258 -56.25(-8.72%)
Jan 09, 2018 862.50 956.25 618.75 645.00 55,275 -427.50(-39.86%)
Jan 08, 2018 937.50 1342 881.25 1072 184,014 +450.00(+72.29%)
Jan 05, 2018 412.50 806.25 393.75 622.50 57,266 +252.30(+68.15%)
Jan 04, 2018 345.00 373.50 315.00 370.20 6,702 +24.52(+7.09%)
Jan 03, 2018 307.50 386.25 292.50 345.68 20,787 +51.26(+17.41%)
Jan 02, 2018 247.50 295.88 239.96 294.41 14,781 +51.45(+21.18%)
Dec 29, 2017 242.96 242.96 242.96 0 +1.05(+0.43%)
Dec 28, 2017 262.50 262.50 213.75 241.91 7,684 -24.34(-9.14%)
Dec 27, 2017 273.75 273.75 255.00 266.25 1,065 +1.88(+0.71%)
Dec 26, 2017 263.85 280.88 258.75 264.38 1,063 -1.91(-0.72%)
Dec 22, 2017 270.00 276.75 263.06 266.29 907 +3.23(+1.23%)
Dec 21, 2017 270.00 285.00 258.86 263.06 1,305 -3.19(-1.20%)
Dec 20, 2017 251.25 273.75 243.75 266.25 3,901 -45.00(-14.46%)
Dec 19, 2017 301.76 333.00 300.00 311.25 861 +0.00(+0.00%)
Dec 18, 2017 315.11 315.11 300.00 311.25 714 +1.87(+0.60%)
Dec 15, 2017 296.25 318.38 296.25 309.38 424 +14.33(+4.86%)
Dec 14, 2017 300.00 307.50 292.99 295.05 645 -9.15(-3.01%)
Dec 13, 2017 305.62 321.75 300.00 304.20 591 -13.09(-4.12%)
Dec 12, 2017 322.50 333.49 300.00 317.29 1,390 -36.15(-10.23%)
Dec 11, 2017 364.31 367.50 326.74 353.44 3,542 +43.57(+14.06%)
Dec 08, 2017 333.00 345.00 303.75 309.86 1,068 +9.86(+3.29%)
Dec 07, 2017 301.88 314.21 296.25 300.00 694 +9.34(+3.21%)
Dec 06, 2017 309.49 309.49 285.71 290.66 799 -9.75(-3.25%)
Dec 05, 2017 322.50 323.25 296.25 300.41 1,628 -33.34(-9.99%)
Dec 04, 2017 337.50 354.38 327.52 333.75 3,604 +15.82(+4.98%)
Dec 01, 2017 375.00 382.50 303.75 317.93 6,124 -56.85(-15.17%)
Nov 30, 2017 378.75 468.75 341.25 374.77 59,247 +126.90(+51.20%)
Nov 29, 2017 256.88 266.25 245.25 247.88 535 -10.12(-3.92%)
Nov 28, 2017 258.75 262.05 247.50 258.00 568 -2.51(-0.96%)
Nov 27, 2017 271.50 273.38 255.00 260.51 1,086 -17.06(-6.15%)
Nov 24, 2017 270.00 288.75 270.00 277.57 594 -3.68(-1.31%)
Nov 22, 2017 262.50 287.70 255.00 281.25 2,789 +26.25(+10.29%)
Nov 21, 2017 273.34 280.35 255.00 255.00 755 -7.50(-2.86%)
Nov 20, 2017 273.75 273.79 255.00 262.50 247 +5.62(+2.19%)
Nov 17, 2017 247.50 281.25 247.50 256.88 1,810 +9.00(+3.63%)
Nov 16, 2017 255.00 255.00 244.12 247.88 231 -7.12(-2.79%)
Nov 15, 2017 262.12 262.12 233.03 255.00 456 -5.25(-2.02%)
Nov 14, 2017 259.50 273.68 259.50 260.25 206 -6.00(-2.25%)
Nov 13, 2017 271.88 279.52 258.75 266.25 764 -7.88(-2.87%)
Nov 10, 2017 285.00 285.00 270.60 274.12 456 -2.77(-1.00%)
Nov 09, 2017 273.75 310.39 262.50 276.90 1,653 -0.15(-0.05%)
Nov 08, 2017 307.50 431.25 273.75 277.05 10,188 -7.95(-2.79%)
Nov 07, 2017 288.75 296.25 281.10 285.00 419 +0.00(+0.00%)
Nov 06, 2017 281.25 288.71 279.41 285.00 237 +5.62(+2.01%)
Nov 03, 2017 272.48 296.25 272.48 279.38 511 +6.94(+2.55%)
Nov 02, 2017 284.55 288.75 268.80 272.44 141 +6.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.