Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 -0.770 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.332 8.627 7.957 8.310 9,145 -0.14(-1.66%)
Feb 25, 2022 8.250 8.500 8.030 8.450 13,649 +0.35(+4.29%)
Feb 24, 2022 7.500 8.375 7.022 8.102 14,699 +0.10(+1.25%)
Feb 23, 2022 8.305 8.305 7.875 8.002 6,728 -0.30(-3.67%)
Feb 22, 2022 8.500 8.500 8.050 8.307 4,775 -0.19(-2.24%)
Feb 18, 2022 8.498 0 -0.38(-4.23%)
Feb 17, 2022 8.750 9.125 8.750 8.873 5,271 -0.23(-2.50%)
Feb 16, 2022 8.928 9.250 8.750 9.100 7,715 -0.05(-0.55%)
Feb 15, 2022 8.818 9.275 8.750 9.150 12,739 +0.55(+6.46%)
Feb 14, 2022 9.250 9.250 8.500 8.595 10,009 -0.58(-6.35%)
Feb 11, 2022 9.375 9.375 8.750 9.178 9,044 -0.04(-0.49%)
Feb 10, 2022 9.000 9.625 8.795 9.223 13,768 -0.08(-0.83%)
Feb 09, 2022 9.000 9.338 8.500 9.300 19,443 +0.37(+4.17%)
Feb 08, 2022 8.512 9.080 8.512 8.928 34,470 +0.15(+1.71%)
Feb 07, 2022 9.000 9.320 8.357 8.777 15,131 -0.30(-3.28%)
Feb 04, 2022 8.750 9.938 8.340 9.075 21,475 +0.17(+1.94%)
Feb 03, 2022 9.500 8.750 8.902 13,113 -0.35(-3.76%)
Feb 02, 2022 9.750 10.03 8.775 9.250 24,702 -0.50(-5.10%)
Feb 01, 2022 10.50 11.12 9.250 9.748 48,223 -0.33(-3.25%)
Jan 31, 2022 9.598 11.00 9.252 10.07 33,930 +0.31(+3.23%)
Jan 28, 2022 9.925 10.25 9.062 9.760 26,039 -0.04(-0.41%)
Jan 27, 2022 9.252 10.50 9.252 9.800 42,068 +0.62(+6.81%)
Jan 26, 2022 9.525 9.748 9.057 9.175 8,165 -0.50(-5.19%)
Jan 25, 2022 8.750 10.75 8.750 9.678 13,885 +0.55(+6.03%)
Jan 24, 2022 8.793 9.250 8.268 9.127 19,185 -0.40(-4.17%)
Jan 21, 2022 9.000 10.25 8.850 9.525 43,385 +0.28(+2.97%)
Jan 20, 2022 10.25 10.88 9.250 9.250 15,490 -0.86(-8.46%)
Jan 19, 2022 10.25 10.51 10.00 10.11 6,866 -0.29(-2.84%)
Jan 18, 2022 11.00 11.03 10.15 10.40 8,583 -0.08(-0.79%)
Jan 14, 2022 10.48 0 -0.29(-2.67%)
Jan 13, 2022 11.53 11.72 10.64 10.77 16,302 -0.87(-7.47%)
Jan 12, 2022 11.50 12.15 11.50 11.64 8,293 -0.25(-2.14%)
Jan 11, 2022 11.59 13.20 11.43 11.89 69,488 +0.37(+3.21%)
Jan 10, 2022 12.00 11.99 11.28 11.53 12,635 -0.44(-3.66%)
Jan 07, 2022 11.62 12.25 11.62 11.96 12,563 -0.29(-2.35%)
Jan 06, 2022 12.85 13.25 12.25 12.25 31,247 -0.18(-1.41%)
Jan 05, 2022 13.25 13.74 12.25 12.43 21,573 -0.76(-5.80%)
Jan 04, 2022 13.30 14.00 13.03 13.19 14,488 -0.04(-0.28%)
Jan 03, 2022 13.00 13.86 12.75 13.23 20,293 +0.60(+4.77%)
Dec 31, 2021 13.25 13.38 12.50 12.62 32,457 -0.40(-3.07%)
Dec 30, 2021 13.25 13.62 13.00 13.03 14,349 -0.22(-1.70%)
Dec 29, 2021 13.50 13.89 12.75 13.25 26,863 -0.86(-6.11%)
Dec 28, 2021 14.75 15.00 13.16 14.11 60,700 -0.53(-3.62%)
Dec 27, 2021 15.75 16.00 14.38 14.64 144,895 -1.56(-9.61%)
Dec 23, 2021 15.92 16.50 15.27 16.20 15,593 +0.60(+3.86%)
Dec 22, 2021 15.25 15.80 15.20 15.60 14,594 +0.35(+2.28%)
Dec 21, 2021 15.90 15.90 15.21 15.25 11,654 -0.03(-0.20%)
Dec 20, 2021 15.00 15.75 14.83 15.28 10,202 -0.65(-4.07%)
Dec 17, 2021 16.50 16.50 15.75 15.93 12,820 -0.35(-2.14%)
Dec 16, 2021 16.00 16.61 15.76 16.27 3,709 +0.24(+1.50%)
Dec 15, 2021 16.00 16.25 15.02 16.04 12,151 +0.04(+0.22%)
Dec 14, 2021 16.00 16.39 15.76 16.00 5,698 -0.38(-2.29%)
Dec 13, 2021 16.93 17.25 16.07 16.38 13,392 -0.53(-3.15%)
Dec 10, 2021 17.25 17.99 16.52 16.91 25,703 -0.17(-1.00%)
Dec 09, 2021 17.59 18.50 17.00 17.08 16,955 -1.06(-5.83%)
Dec 08, 2021 17.25 18.50 16.29 18.14 24,560 +0.45(+2.54%)
Dec 07, 2021 15.75 17.82 15.75 17.68 30,568 +2.42(+15.83%)
Dec 06, 2021 16.75 17.00 13.50 15.27 197,570 -1.23(-7.47%)
Dec 03, 2021 17.00 17.96 15.75 16.50 72,329 -0.31(-1.83%)
Dec 02, 2021 18.25 18.75 16.52 16.81 68,254 -0.88(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.