Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 -0.770 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.750 8.925 8.500 8.625 27,617 +0.29(+3.54%)
Mar 30, 2022 8.500 8.562 8.225 8.330 3,830 -0.08(-0.95%)
Mar 29, 2022 8.000 8.625 8.053 8.410 9,384 +0.37(+4.63%)
Mar 28, 2022 8.500 8.793 7.787 8.037 11,042 -0.56(-6.54%)
Mar 25, 2022 8.928 8.928 8.425 8.600 15,961 -0.33(-3.64%)
Mar 24, 2022 8.750 8.960 8.375 8.925 10,955 +0.43(+5.00%)
Mar 23, 2022 8.750 8.750 8.500 8.500 11,076 -0.20(-2.27%)
Mar 22, 2022 8.998 8.998 8.190 8.697 16,294 -0.08(-0.88%)
Mar 21, 2022 9.250 9.297 8.625 8.775 17,228 -0.22(-2.50%)
Mar 18, 2022 8.795 9.000 8.315 9.000 22,125 +0.62(+7.46%)
Mar 17, 2022 8.250 8.498 7.907 8.375 15,842 +0.47(+5.95%)
Mar 16, 2022 7.500 8.125 7.565 7.905 22,810 +0.31(+4.01%)
Mar 15, 2022 8.000 8.000 7.015 7.600 27,501 +0.10(+1.33%)
Mar 14, 2022 9.500 9.748 6.353 7.500 124,040 -2.38(-24.05%)
Mar 11, 2022 10.00 11.25 9.518 9.875 104,241 -0.37(-3.64%)
Mar 10, 2022 10.00 10.75 9.485 10.25 34,122 +0.25(+2.48%)
Mar 09, 2022 9.748 10.50 9.377 10.00 25,510 +0.25(+2.56%)
Mar 08, 2022 9.500 9.750 9.037 9.750 21,339 +0.07(+0.78%)
Mar 07, 2022 9.000 10.00 7.375 9.675 130,169 +0.74(+8.25%)
Mar 04, 2022 9.005 9.700 8.500 8.938 24,245 -0.06(-0.67%)
Mar 03, 2022 10.00 9.998 8.275 8.998 56,713 -0.80(-8.19%)
Mar 02, 2022 10.00 10.50 9.000 9.800 38,444 +0.05(+0.51%)
Mar 01, 2022 8.500 10.75 8.102 9.750 101,719 +1.44(+17.33%)
Feb 28, 2022 8.332 8.627 7.957 8.310 9,145 -0.14(-1.66%)
Feb 25, 2022 8.250 8.500 8.030 8.450 13,649 +0.35(+4.29%)
Feb 24, 2022 7.500 8.375 7.022 8.102 14,699 +0.10(+1.25%)
Feb 23, 2022 8.305 8.305 7.875 8.002 6,728 -0.30(-3.67%)
Feb 22, 2022 8.500 8.500 8.050 8.307 4,775 -0.19(-2.24%)
Feb 18, 2022 8.498 0 -0.38(-4.23%)
Feb 17, 2022 8.750 9.125 8.750 8.873 5,271 -0.23(-2.50%)
Feb 16, 2022 8.928 9.250 8.750 9.100 7,715 -0.05(-0.55%)
Feb 15, 2022 8.818 9.275 8.750 9.150 12,739 +0.55(+6.46%)
Feb 14, 2022 9.250 9.250 8.500 8.595 10,009 -0.58(-6.35%)
Feb 11, 2022 9.375 9.375 8.750 9.178 9,044 -0.04(-0.49%)
Feb 10, 2022 9.000 9.625 8.795 9.223 13,768 -0.08(-0.83%)
Feb 09, 2022 9.000 9.338 8.500 9.300 19,443 +0.37(+4.17%)
Feb 08, 2022 8.512 9.080 8.512 8.928 34,470 +0.15(+1.71%)
Feb 07, 2022 9.000 9.320 8.357 8.777 15,131 -0.30(-3.28%)
Feb 04, 2022 8.750 9.938 8.340 9.075 21,475 +0.17(+1.94%)
Feb 03, 2022 9.500 8.750 8.902 13,113 -0.35(-3.76%)
Feb 02, 2022 9.750 10.03 8.775 9.250 24,702 -0.50(-5.10%)
Feb 01, 2022 10.50 11.12 9.250 9.748 48,223 -0.33(-3.25%)
Jan 31, 2022 9.598 11.00 9.252 10.07 33,930 +0.31(+3.23%)
Jan 28, 2022 9.925 10.25 9.062 9.760 26,039 -0.04(-0.41%)
Jan 27, 2022 9.252 10.50 9.252 9.800 42,068 +0.62(+6.81%)
Jan 26, 2022 9.525 9.748 9.057 9.175 8,165 -0.50(-5.19%)
Jan 25, 2022 8.750 10.75 8.750 9.678 13,885 +0.55(+6.03%)
Jan 24, 2022 8.793 9.250 8.268 9.127 19,185 -0.40(-4.17%)
Jan 21, 2022 9.000 10.25 8.850 9.525 43,385 +0.28(+2.97%)
Jan 20, 2022 10.25 10.88 9.250 9.250 15,490 -0.86(-8.46%)
Jan 19, 2022 10.25 10.51 10.00 10.11 6,866 -0.29(-2.84%)
Jan 18, 2022 11.00 11.03 10.15 10.40 8,583 -0.08(-0.79%)
Jan 14, 2022 10.48 0 -0.29(-2.67%)
Jan 13, 2022 11.53 11.72 10.64 10.77 16,302 -0.87(-7.47%)
Jan 12, 2022 11.50 12.15 11.50 11.64 8,293 -0.25(-2.14%)
Jan 11, 2022 11.59 13.20 11.43 11.89 69,488 +0.37(+3.21%)
Jan 10, 2022 12.00 11.99 11.28 11.53 12,635 -0.44(-3.66%)
Jan 07, 2022 11.62 12.25 11.62 11.96 12,563 -0.29(-2.35%)
Jan 06, 2022 12.85 13.25 12.25 12.25 31,247 -0.18(-1.41%)
Jan 05, 2022 13.25 13.74 12.25 12.43 21,573 -0.76(-5.80%)
Jan 04, 2022 13.30 14.00 13.03 13.19 14,488 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.