Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 607.50 712.12 606.67 633.75 318 +18.75(+3.05%)
Apr 27, 2017 656.25 675.00 562.50 615.00 403 -52.50(-7.87%)
Apr 26, 2017 675.00 693.86 637.50 667.50 304 -33.75(-4.81%)
Apr 25, 2017 693.75 718.95 690.00 701.25 67 +0.00(+0.00%)
Apr 24, 2017 708.75 750.00 663.79 701.25 203 -37.46(-5.07%)
Apr 21, 2017 750.00 773.33 742.50 738.71 340 -48.79(-6.20%)
Apr 20, 2017 772.50 787.50 731.25 787.50 426 -45.00(-5.41%)
Apr 19, 2017 933.75 933.75 806.25 832.50 756 -8.21(-0.98%)
Apr 18, 2017 832.50 1009 811.42 840.71 1,653 +38.21(+4.76%)
Apr 17, 2017 832.50 832.50 791.25 802.50 91 +3.75(+0.47%)
Apr 13, 2017 802.50 842.21 787.50 798.75 93 +11.25(+1.43%)
Apr 12, 2017 817.50 821.25 787.50 787.50 193 -41.25(-4.98%)
Apr 11, 2017 836.25 858.75 821.25 828.75 134 -20.74(-2.44%)
Apr 10, 2017 850.20 872.06 843.75 849.49 63 +1.99(+0.23%)
Apr 07, 2017 836.25 858.75 825.00 847.50 134 -11.25(-1.31%)
Apr 06, 2017 945.00 945.00 855.00 858.75 446 +3.75(+0.44%)
Apr 05, 2017 900.00 903.75 851.25 855.00 217 -37.50(-4.20%)
Apr 04, 2017 922.50 952.50 885.00 892.50 173 -37.50(-4.03%)
Apr 03, 2017 1016 1016 911.25 930.00 206 -56.25(-5.70%)
Mar 31, 2017 956.25 1031 907.50 986.25 734 -11.25(-1.13%)
Mar 30, 2017 1162 1200 975.00 997.50 3,368 -22.50(-2.21%)
Mar 29, 2017 832.50 1234 832.50 1020 6,538 +176.25(+20.89%)
Mar 28, 2017 825.00 937.50 813.75 843.75 642 +45.00(+5.63%)
Mar 27, 2017 800.36 810.00 751.91 798.75 44 -3.75(-0.47%)
Mar 24, 2017 787.50 855.00 750.00 802.50 76 +7.50(+0.94%)
Mar 23, 2017 825.00 853.35 787.50 795.00 184 -45.00(-5.36%)
Mar 22, 2017 862.50 881.25 811.84 840.00 161 -26.25(-3.03%)
Mar 21, 2017 881.25 918.75 862.50 866.25 168 -26.25(-2.94%)
Mar 20, 2017 915.00 1009 877.88 892.50 1,052 -22.50(-2.46%)
Mar 17, 2017 870.00 920.62 870.00 915.00 104 +26.25(+2.95%)
Mar 16, 2017 885.00 933.75 866.25 888.75 120 +26.25(+3.04%)
Mar 15, 2017 888.75 903.71 862.50 862.50 180 -33.71(-3.76%)
Mar 14, 2017 907.50 922.46 885.00 896.21 177 +7.46(+0.84%)
Mar 13, 2017 963.75 963.75 885.00 888.75 232 -48.75(-5.20%)
Mar 10, 2017 971.25 1028 900.00 937.50 632 +43.12(+4.82%)
Mar 09, 2017 1012 1012 862.50 894.38 511 -46.88(-4.98%)
Mar 08, 2017 1001 1061 918.75 941.25 1,169 -37.50(-3.83%)
Mar 07, 2017 960.00 1436 960.00 978.75 14,059 +86.25(+9.66%)
Mar 06, 2017 918.75 918.75 843.75 892.50 109 +30.00(+3.48%)
Mar 03, 2017 930.00 956.25 855.00 862.50 287 -67.50(-7.26%)
Mar 02, 2017 937.50 1008 911.25 930.00 416 -18.75(-1.98%)
Mar 01, 2017 1005 1028 930.00 948.75 300 -52.50(-5.24%)
Feb 28, 2017 1080 1080 990.00 1001 280 -18.75(-1.84%)
Feb 27, 2017 1136 1170 993.75 1020 915 +7.50(+0.74%)
Feb 24, 2017 1129 1162 1012 1012 716 -180.00(-15.09%)
Feb 23, 2017 1260 1282 1192 1192 787 -101.25(-7.83%)
Feb 22, 2017 1335 1429 1256 1294 1,571 -33.41(-2.52%)
Feb 21, 2017 1312 1472 1305 1327 1,753 -22.84(-1.69%)
Feb 17, 2017 1350 1350 1350 0 -191.25(-12.41%)
Feb 16, 2017 1361 1740 1294 1541 9,025 -862.50(-35.88%)
Feb 15, 2017 2550 2914 2404 2404 484 -551.25(-18.65%)
Feb 14, 2017 3938 4271 2869 2955 655 -1158.75(-28.17%)
Feb 13, 2017 2032 6262 1602 4114 2,652 +2670.00(+184.94%)
Feb 09, 2017 1444 1444 1444 0 -93.75(-6.10%)
Feb 08, 2017 1440 1538 1440 1538 3 -63.75(-3.98%)
Feb 07, 2017 1612 1612 1579 1601 3 -71.25(-4.26%)
Feb 06, 2017 1440 1875 1440 1672 8 -247.58(-12.89%)
Feb 03, 2017 2194 2194 1769 1920 44 -298.80(-13.47%)
Feb 02, 2017 2348 2348 2145 2219 10 -18.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.