Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.250	7.250	6.250	6.330	16,089	-0.54(-7.89%)
Apr 28, 2022	7.000	7.122	6.750	6.872	13,244	-0.17(-2.41%)
Apr 27, 2022	7.370	7.370	7.000	7.043	13,196	-0.33(-4.44%)
Apr 26, 2022	7.500	8.197	7.250	7.370	12,519	-0.05(-0.67%)
Apr 25, 2022	7.500	7.800	7.250	7.420	23,284	-0.43(-5.45%)
Apr 22, 2022	8.000	8.250	7.128	7.848	62,283	+0.72(+10.14%)
Apr 21, 2022	7.750	7.945	7.000	7.125	11,615	-0.36(-4.75%)
Apr 20, 2022	7.475	7.720	7.383	7.480	9,043	-0.03(-0.47%)
Apr 19, 2022	7.750	7.963	7.253	7.515	4,936	+0.01(+0.13%)
Apr 18, 2022	8.000	8.000	7.250	7.505	5,501	-0.31(-3.97%)
Apr 14, 2022	8.375	8.375	7.580	7.815	11,919	-0.86(-9.91%)
Apr 13, 2022	8.000	8.675	7.000	8.675	25,099	+1.04(+13.66%)
Apr 12, 2022	8.000	8.248	7.590	7.633	32,763	-0.37(-4.59%)
Apr 11, 2022	8.750	8.750	7.758	8.000	7,857	-0.24(-2.97%)
Apr 08, 2022	8.975	8.975	8.088	8.245	7,449	-0.08(-0.96%)
Apr 07, 2022	8.502	8.742	7.775	8.325	4,386	-0.26(-3.06%)
Apr 06, 2022	8.895	9.047	8.500	8.588	4,709	-0.29(-3.24%)
Apr 05, 2022	9.130	9.235	8.602	8.875	11,198	+0.07(+0.82%)
Apr 04, 2022	8.750	9.748	8.502	8.803	22,216	+0.55(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices