Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.340 +0.020 (+0.46%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.250 7.250 6.250 6.330 16,089 -0.54(-7.89%)
Apr 28, 2022 7.000 7.122 6.750 6.872 13,244 -0.17(-2.41%)
Apr 27, 2022 7.370 7.370 7.000 7.043 13,196 -0.33(-4.44%)
Apr 26, 2022 7.500 8.197 7.250 7.370 12,519 -0.05(-0.67%)
Apr 25, 2022 7.500 7.800 7.250 7.420 23,284 -0.43(-5.45%)
Apr 22, 2022 8.000 8.250 7.128 7.848 62,283 +0.72(+10.14%)
Apr 21, 2022 7.750 7.945 7.000 7.125 11,615 -0.36(-4.75%)
Apr 20, 2022 7.475 7.720 7.383 7.480 9,043 -0.03(-0.47%)
Apr 19, 2022 7.750 7.963 7.253 7.515 4,936 +0.01(+0.13%)
Apr 18, 2022 8.000 8.000 7.250 7.505 5,501 -0.31(-3.97%)
Apr 14, 2022 8.375 8.375 7.580 7.815 11,919 -0.86(-9.91%)
Apr 13, 2022 8.000 8.675 7.000 8.675 25,099 +1.04(+13.66%)
Apr 12, 2022 8.000 8.248 7.590 7.633 32,763 -0.37(-4.59%)
Apr 11, 2022 8.750 8.750 7.758 8.000 7,857 -0.24(-2.97%)
Apr 08, 2022 8.975 8.975 8.088 8.245 7,449 -0.08(-0.96%)
Apr 07, 2022 8.502 8.742 7.775 8.325 4,386 -0.26(-3.06%)
Apr 06, 2022 8.895 9.047 8.500 8.588 4,709 -0.29(-3.24%)
Apr 05, 2022 9.130 9.235 8.602 8.875 11,198 +0.07(+0.82%)
Apr 04, 2022 8.750 9.748 8.502 8.803 22,216 +0.55(+6.70%)
Apr 01, 2022 8.625 8.875 8.195 8.250 10,593 -0.38(-4.35%)
Mar 31, 2022 8.750 8.925 8.500 8.625 27,617 +0.29(+3.54%)
Mar 30, 2022 8.500 8.562 8.225 8.330 3,830 -0.08(-0.95%)
Mar 29, 2022 8.000 8.625 8.053 8.410 9,384 +0.37(+4.63%)
Mar 28, 2022 8.500 8.793 7.787 8.037 11,042 -0.56(-6.54%)
Mar 25, 2022 8.928 8.928 8.425 8.600 15,961 -0.33(-3.64%)
Mar 24, 2022 8.750 8.960 8.375 8.925 10,955 +0.43(+5.00%)
Mar 23, 2022 8.750 8.750 8.500 8.500 11,076 -0.20(-2.27%)
Mar 22, 2022 8.998 8.998 8.190 8.697 16,294 -0.08(-0.88%)
Mar 21, 2022 9.250 9.297 8.625 8.775 17,228 -0.22(-2.50%)
Mar 18, 2022 8.795 9.000 8.315 9.000 22,125 +0.62(+7.46%)
Mar 17, 2022 8.250 8.498 7.907 8.375 15,842 +0.47(+5.95%)
Mar 16, 2022 7.500 8.125 7.565 7.905 22,810 +0.31(+4.01%)
Mar 15, 2022 8.000 8.000 7.015 7.600 27,501 +0.10(+1.33%)
Mar 14, 2022 9.500 9.748 6.353 7.500 124,040 -2.38(-24.05%)
Mar 11, 2022 10.00 11.25 9.518 9.875 104,241 -0.37(-3.64%)
Mar 10, 2022 10.00 10.75 9.485 10.25 34,122 +0.25(+2.48%)
Mar 09, 2022 9.748 10.50 9.377 10.00 25,510 +0.25(+2.56%)
Mar 08, 2022 9.500 9.750 9.037 9.750 21,339 +0.07(+0.78%)
Mar 07, 2022 9.000 10.00 7.375 9.675 130,169 +0.74(+8.25%)
Mar 04, 2022 9.005 9.700 8.500 8.938 24,245 -0.06(-0.67%)
Mar 03, 2022 10.00 9.998 8.275 8.998 56,713 -0.80(-8.19%)
Mar 02, 2022 10.00 10.50 9.000 9.800 38,444 +0.05(+0.51%)
Mar 01, 2022 8.500 10.75 8.102 9.750 101,719 +1.44(+17.33%)
Feb 28, 2022 8.332 8.627 7.957 8.310 9,145 -0.14(-1.66%)
Feb 25, 2022 8.250 8.500 8.030 8.450 13,649 +0.35(+4.29%)
Feb 24, 2022 7.500 8.375 7.022 8.102 14,699 +0.10(+1.25%)
Feb 23, 2022 8.305 8.305 7.875 8.002 6,728 -0.30(-3.67%)
Feb 22, 2022 8.500 8.500 8.050 8.307 4,775 -0.19(-2.24%)
Feb 18, 2022 8.498 0 -0.38(-4.23%)
Feb 17, 2022 8.750 9.125 8.750 8.873 5,271 -0.23(-2.50%)
Feb 16, 2022 8.928 9.250 8.750 9.100 7,715 -0.05(-0.55%)
Feb 15, 2022 8.818 9.275 8.750 9.150 12,739 +0.55(+6.46%)
Feb 14, 2022 9.250 9.250 8.500 8.595 10,009 -0.58(-6.35%)
Feb 11, 2022 9.375 9.375 8.750 9.178 9,044 -0.04(-0.49%)
Feb 10, 2022 9.000 9.625 8.795 9.223 13,768 -0.08(-0.83%)
Feb 09, 2022 9.000 9.338 8.500 9.300 19,443 +0.37(+4.17%)
Feb 08, 2022 8.512 9.080 8.512 8.928 34,470 +0.15(+1.71%)
Feb 07, 2022 9.000 9.320 8.357 8.777 15,131 -0.30(-3.28%)
Feb 04, 2022 8.750 9.938 8.340 9.075 21,475 +0.17(+1.94%)
Feb 03, 2022 9.500 8.750 8.902 13,113 -0.35(-3.76%)
Feb 02, 2022 9.750 10.03 8.775 9.250 24,702 -0.50(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.