Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.319 -0.001 (-0.02%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.800 4.970 3.900 4.048 142,375 -0.34(-7.80%)
Apr 29, 2024 3.590 4.660 3.500 4.390 190,443 +0.69(+18.65%)
Apr 26, 2024 3.380 3.940 3.332 3.700 95,633 +0.30(+8.82%)
Apr 25, 2024 3.900 3.900 3.200 3.400 131,489 -0.49(-12.60%)
Apr 24, 2024 4.070 4.520 3.790 3.890 173,779 -0.26(-6.26%)
Apr 23, 2024 4.080 5.430 3.920 4.150 759,189 +3.64(+705.83%)
Apr 22, 2024 0.5000 0.5618 0.4602 0.5150 337,191 +0.02(+3.00%)
Apr 19, 2024 0.4704 0.5518 0.4704 0.5000 393,898 +0.02(+3.09%)
Apr 18, 2024 0.4875 0.5100 0.4700 0.4850 267,321 +0.02(+5.25%)
Apr 17, 2024 0.4900 0.4900 0.4608 0.4608 183,450 -0.02(-3.94%)
Apr 16, 2024 0.4441 0.5000 0.3950 0.4797 402,522 +0.05(+11.12%)
Apr 15, 2024 0.4200 0.4447 0.4225 0.4317 483,303 -0.02(-3.53%)
Apr 12, 2024 0.4660 0.4725 0.4201 0.4475 48,208 -0.01(-2.72%)
Apr 11, 2024 0.4750 0.4990 0.4600 0.4600 12,428 -0.01(-3.16%)
Apr 10, 2024 0.4600 0.4899 0.4600 0.4750 3,935 +0.01(+2.02%)
Apr 09, 2024 0.5060 0.5060 0.4600 0.4656 81,190 -0.02(-4.98%)
Apr 08, 2024 0.4600 0.4900 0.4500 0.4900 48,345 +0.04(+8.89%)
Apr 05, 2024 0.4330 0.4723 0.4330 0.4500 33,997 +0.02(+5.19%)
Apr 04, 2024 0.4161 0.4522 0.4161 0.4278 56,925 -0.02(-4.93%)
Apr 03, 2024 0.4600 0.4600 0.4450 0.4500 29,806 +0.00(+0.00%)
Apr 02, 2024 0.4311 0.4811 0.4311 0.4500 78,216 +0.02(+3.45%)
Apr 01, 2024 0.4330 0.4998 0.4111 0.4350 31,817 +0.01(+1.99%)
Mar 28, 2024 0.4301 0.4201 0.4201 0.4265 47,910 -0.00(-0.84%)
Mar 27, 2024 0.4696 0.4696 0.4205 0.4301 69,580 -0.02(-3.78%)
Mar 26, 2024 0.4700 0.4700 0.4300 0.4470 210,672 -0.03(-5.89%)
Mar 25, 2024 0.5271 0.5394 0.4724 0.4750 228,164 -0.06(-11.05%)
Mar 22, 2024 0.5000 0.5800 0.4607 0.5340 631,442 +0.07(+16.09%)
Mar 21, 2024 0.4500 0.4700 0.4269 0.4600 429,891 +0.04(+10.58%)
Mar 20, 2024 0.4500 0.4500 0.4031 0.4160 117,585 -0.03(-5.69%)
Mar 19, 2024 0.4100 0.4600 0.4003 0.4411 221,768 +0.04(+9.45%)
Mar 18, 2024 0.4137 0.4200 0.3931 0.4030 47,554 -0.00(-0.49%)
Mar 15, 2024 0.3900 0.4400 0.3857 0.4050 91,427 +0.02(+4.19%)
Mar 14, 2024 0.3998 0.3998 0.3850 0.3887 11,032 -0.02(-3.79%)
Mar 13, 2024 0.4051 0.4200 0.3850 0.4040 177,578 +0.02(+4.94%)
Mar 12, 2024 0.4003 0.4003 0.3850 0.3850 1,528 +0.00(+0.97%)
Mar 11, 2024 0.3813 0.3980 0.3813 0.3813 8,418 -0.01(-2.51%)
Mar 08, 2024 0.3939 0.4099 0.3820 0.3911 4,988 -0.02(-4.61%)
Mar 07, 2024 0.4100 0.4100 0.3900 0.4100 26,817 +0.00(+0.00%)
Mar 06, 2024 0.3800 0.4100 0.3800 0.4100 25,361 +0.01(+3.14%)
Mar 05, 2024 0.4201 0.4201 0.3849 0.3975 38,147 -0.01(-1.83%)
Mar 04, 2024 0.4005 0.4293 0.3955 0.4049 53,689 +0.01(+1.25%)
Mar 01, 2024 0.3800 0.4000 0.3800 0.3999 54,516 +0.01(+1.81%)
Feb 29, 2024 0.4000 0.4089 0.3700 0.3928 106,688 -0.00(-1.06%)
Feb 28, 2024 0.4200 0.4200 0.3600 0.3970 184,494 -0.01(-3.41%)
Feb 27, 2024 0.4510 0.4898 0.3726 0.4110 635,318 -0.05(-9.87%)
Feb 26, 2024 0.4400 0.5099 0.4300 0.4560 207,629 -0.01(-2.90%)
Feb 23, 2024 0.4900 0.4900 0.4300 0.4696 54,631 -0.01(-2.37%)
Feb 22, 2024 0.5500 0.5700 0.4303 0.4810 970,987 -0.01(-1.84%)
Feb 21, 2024 0.5000 0.5500 0.4650 0.4900 189,908 -0.02(-3.92%)
Feb 20, 2024 0.4568 0.5500 0.4303 0.5100 219,906 +0.06(+13.36%)
Feb 16, 2024 0.4580 0.4747 0.4225 0.4499 28,893 +0.01(+2.25%)
Feb 15, 2024 0.4359 0.4500 0.4160 0.4400 106,104 +0.00(+0.00%)
Feb 14, 2024 0.4755 0.4774 0.4300 0.4400 83,234 -0.04(-8.14%)
Feb 13, 2024 0.4400 0.4895 0.4000 0.4790 517,872 +0.03(+7.64%)
Feb 12, 2024 0.4300 0.7440 0.3861 0.4450 2,876,058 +0.00(+1.09%)
Feb 09, 2024 0.4300 0.4450 0.4300 0.4402 3,021 +0.00(+0.05%)
Feb 08, 2024 0.4500 0.4563 0.4400 0.4400 4,105 +0.00(+0.00%)
Feb 07, 2024 0.4376 0.4550 0.4300 0.4400 8,737 +0.01(+2.18%)
Feb 06, 2024 0.4300 0.4725 0.4300 0.4306 48,178 +0.00(+0.02%)
Feb 05, 2024 0.4400 0.4714 0.4300 0.4305 40,546 +0.00(+0.09%)
Feb 02, 2024 0.4400 0.4500 0.4300 0.4301 5,194 -0.02(-4.42%)
Feb 01, 2024 0.4300 0.4700 0.4300 0.4500 27,262 +0.03(+6.69%)
Jan 31, 2024 0.4740 0.4740 0.4218 0.4218 20,513 -0.05(-11.01%)
Jan 30, 2024 0.4440 0.5040 0.4050 0.4740 86,386 +0.03(+7.73%)
Jan 29, 2024 0.4200 0.4400 0.4000 0.4400 17,099 +0.03(+7.58%)
Jan 26, 2024 0.3900 0.4200 0.3900 0.4090 37,360 -0.00(-0.07%)
Jan 25, 2024 0.4400 0.4600 0.3620 0.4093 95,003 -0.05(-11.00%)
Jan 24, 2024 0.4621 0.4705 0.4400 0.4599 28,293 -0.01(-2.25%)
Jan 23, 2024 0.4981 0.5000 0.4617 0.4705 16,041 -0.02(-4.47%)
Jan 22, 2024 0.4900 0.5100 0.4618 0.4925 41,863 +0.01(+2.82%)
Jan 19, 2024 0.4410 0.4800 0.4410 0.4790 46,475 +0.02(+4.13%)
Jan 18, 2024 0.5400 0.5400 0.4100 0.4600 63,165 -0.08(-14.48%)
Jan 17, 2024 0.5487 0.5582 0.5075 0.5379 40,564 -0.02(-3.95%)
Jan 16, 2024 0.5700 0.5706 0.5400 0.5600 78,496 -0.01(-1.93%)
Jan 12, 2024 0.6300 0.6399 0.5701 0.5710 20,312 -0.02(-3.22%)
Jan 11, 2024 0.6500 0.6500 0.5553 0.5900 97,510 -0.04(-6.05%)
Jan 10, 2024 0.6300 0.6746 0.6110 0.6280 77,297 -0.01(-1.88%)
Jan 09, 2024 0.6259 0.8900 0.6259 0.6400 1,267,658 +0.02(+3.23%)
Jan 08, 2024 0.6210 0.6799 0.6001 0.6200 17,013 -0.01(-1.59%)
Jan 05, 2024 0.6571 0.6595 0.6300 0.6300 2,891 +0.00(+0.66%)
Jan 04, 2024 0.6621 0.6700 0.6200 0.6259 9,552 -0.01(-2.22%)
Jan 03, 2024 0.6900 0.6900 0.6144 0.6401 27,131 -0.04(-5.77%)
Jan 02, 2024 0.6555 0.6950 0.6500 0.6793 25,692 +0.00(+0.64%)
Dec 29, 2023 0.6510 0.7000 0.6510 0.6750 44,054 -0.00(-0.19%)
Dec 28, 2023 0.6702 0.6900 0.6420 0.6763 21,246 +0.00(+0.19%)
Dec 27, 2023 0.6700 0.6940 0.6500 0.6750 26,961 -0.02(-2.88%)
Dec 26, 2023 0.6680 0.6980 0.6346 0.6950 13,681 +0.02(+3.73%)
Dec 22, 2023 0.6700 0.7083 0.6664 0.6700 12,094 +0.00(+0.00%)
Dec 21, 2023 0.7128 0.7284 0.6670 0.6700 30,136 -0.03(-4.29%)
Dec 20, 2023 0.7100 0.7459 0.6800 0.7000 58,721 +0.01(+2.12%)
Dec 19, 2023 0.6632 0.7035 0.6617 0.6855 15,340 +0.00(+0.29%)
Dec 18, 2023 0.6829 0.7279 0.6359 0.6835 97,826 +0.02(+3.58%)
Dec 15, 2023 0.6800 0.6800 0.6200 0.6599 43,627 +0.05(+8.18%)
Dec 14, 2023 0.6564 0.6564 0.6000 0.6100 67,037 -0.05(-7.28%)
Dec 13, 2023 0.6501 0.6699 0.6180 0.6579 33,529 +0.02(+2.80%)
Dec 12, 2023 0.6700 0.6719 0.6300 0.6400 19,659 -0.03(-4.48%)
Dec 11, 2023 0.6900 0.6900 0.6300 0.6700 23,656 +0.01(+1.48%)
Dec 08, 2023 0.7150 0.7494 0.6500 0.6602 21,153 -0.04(-5.29%)
Dec 07, 2023 0.6749 0.7043 0.6749 0.6971 5,333 +0.01(+0.82%)
Dec 06, 2023 0.6900 0.7229 0.6800 0.6914 19,362 +0.00(+0.19%)
Dec 05, 2023 0.7050 0.7300 0.6900 0.6901 21,687 -0.02(-2.82%)
Dec 04, 2023 0.6811 0.7366 0.6811 0.7101 96,687 +0.02(+3.63%)
Dec 01, 2023 0.6800 0.7000 0.6519 0.6852 32,790 +0.01(+0.75%)
Nov 30, 2023 0.6831 0.7000 0.6799 0.6801 15,501 -0.01(-2.14%)
Nov 29, 2023 0.6793 0.7200 0.6739 0.6950 37,599 +0.01(+2.21%)
Nov 28, 2023 0.6987 0.7300 0.6014 0.6800 82,224 +0.00(+0.18%)
Nov 27, 2023 0.7000 0.7200 0.6400 0.6788 50,989 +0.00(+0.19%)
Nov 24, 2023 0.6600 0.7000 0.6600 0.6775 25,208 +0.00(+0.59%)
Nov 22, 2023 0.7169 0.7169 0.6603 0.6735 6,785 -0.01(-1.36%)
Nov 21, 2023 0.7193 0.7203 0.6600 0.6828 37,176 -0.02(-2.46%)
Nov 20, 2023 0.7300 0.7600 0.5700 0.7000 157,325 -0.00(-0.57%)
Nov 17, 2023 0.7020 0.7499 0.7020 0.7040 11,883 -0.01(-1.26%)
Nov 16, 2023 0.7401 0.7401 0.7020 0.7130 19,924 -0.02(-2.99%)
Nov 15, 2023 0.7429 0.7797 0.7000 0.7350 103,865 +0.03(+3.87%)
Nov 14, 2023 0.7262 0.7590 0.7000 0.7076 25,502 +0.01(+0.87%)
Nov 13, 2023 0.7600 0.7958 0.7015 0.7015 21,901 -0.05(-6.47%)
Nov 10, 2023 0.7360 0.8199 0.7360 0.7500 24,536 +0.02(+2.18%)
Nov 09, 2023 0.7221 0.7500 0.7011 0.7340 33,888 +0.01(+1.66%)
Nov 08, 2023 0.7304 0.7897 0.7000 0.7220 61,023 -0.01(-1.15%)
Nov 07, 2023 0.8517 0.8517 0.7250 0.7304 54,816 -0.06(-7.65%)
Nov 06, 2023 0.8885 0.8900 0.7801 0.7909 89,647 -0.05(-6.40%)
Nov 03, 2023 0.9800 0.9900 0.8300 0.8450 104,473 -0.12(-12.89%)
Nov 02, 2023 0.8500 1.100 0.8403 0.9700 574,748 +0.14(+17.21%)
Nov 01, 2023 0.7838 0.8880 0.7600 0.8276 193,070 -0.00(-0.29%)
Oct 31, 2023 0.8200 0.8500 0.7600 0.8300 340,652 +0.02(+3.11%)
Oct 30, 2023 0.8398 0.9225 0.7652 0.8050 5,127,570 +0.11(+15.00%)
Oct 27, 2023 0.6400 0.7350 0.6400 0.7000 34,765 +0.01(+1.71%)
Oct 26, 2023 0.6676 0.7200 0.6250 0.6882 21,515 -0.01(-0.98%)
Oct 25, 2023 0.6754 0.7430 0.6000 0.6950 15,509 -0.01(-1.11%)
Oct 24, 2023 0.7100 0.7458 0.6800 0.7028 6,856 -0.02(-3.06%)
Oct 23, 2023 0.6851 0.7799 0.6851 0.7250 18,941 -0.03(-3.33%)
Oct 20, 2023 0.6902 0.7500 0.6902 0.7500 22,279 +0.05(+7.14%)
Oct 19, 2023 0.7400 0.7400 0.7000 0.7000 5,704 -0.04(-5.41%)
Oct 18, 2023 0.7354 0.8194 0.6900 0.7400 59,214 -0.01(-1.07%)
Oct 17, 2023 0.7515 0.7901 0.7100 0.7480 10,279 -0.00(-0.53%)
Oct 16, 2023 0.7264 0.7620 0.6910 0.7520 34,805 +0.03(+4.30%)
Oct 13, 2023 0.7200 0.8199 0.7200 0.7210 21,879 -0.00(-0.55%)
Oct 12, 2023 0.7410 0.7900 0.7250 0.7250 15,839 +0.00(+0.00%)
Oct 11, 2023 0.8000 0.8200 0.7236 0.7250 20,942 -0.04(-5.23%)
Oct 10, 2023 0.7600 0.8390 0.7501 0.7650 31,203 +0.02(+2.00%)
Oct 09, 2023 0.8363 0.8490 0.7500 0.7500 38,283 -0.05(-6.26%)
Oct 06, 2023 0.8170 0.8600 0.8000 0.8001 37,403 -0.06(-7.07%)
Oct 05, 2023 0.8700 0.8858 0.8000 0.8610 16,333 -0.03(-2.93%)
Oct 04, 2023 0.8200 0.8903 0.8100 0.8870 20,474 +0.05(+6.10%)
Oct 03, 2023 0.9009 0.9009 0.8300 0.8360 10,293 -0.02(-2.56%)
Oct 02, 2023 0.8500 0.9078 0.8255 0.8580 18,240 -0.01(-0.71%)
Sep 29, 2023 0.8950 0.9300 0.8347 0.8641 41,274 -0.04(-3.99%)
Sep 28, 2023 0.8760 0.9500 0.8750 0.9000 21,221 -0.00(-0.45%)
Sep 27, 2023 0.9337 0.9500 0.8750 0.9041 37,345 +0.02(+2.62%)
Sep 26, 2023 0.8500 0.9600 0.8100 0.8810 98,015 +0.04(+4.92%)
Sep 25, 2023 0.9000 0.8400 0.8085 0.8397 80,759 -0.07(-7.21%)
Sep 22, 2023 0.9300 1.100 0.8750 0.9049 69,201 -0.04(-4.03%)
Sep 21, 2023 1.160 1.190 0.8200 0.9429 206,484 -0.26(-21.43%)
Sep 20, 2023 1.230 1.350 1.180 1.200 312,483 +0.03(+2.56%)
Sep 19, 2023 1.190 1.210 1.135 1.170 50,343 +0.00(+0.00%)
Sep 18, 2023 1.350 1.350 1.126 1.170 97,295 -0.13(-10.00%)
Sep 15, 2023 1.310 1.330 1.300 1.300 29,075 -0.04(-2.99%)
Sep 14, 2023 1.280 1.360 1.280 1.340 41,842 -0.01(-0.74%)
Sep 13, 2023 1.270 1.360 1.270 1.350 47,592 +0.08(+6.30%)
Sep 12, 2023 1.310 1.341 1.270 1.270 63,330 -0.06(-4.51%)
Sep 11, 2023 1.400 1.470 1.280 1.330 89,163 +0.04(+2.70%)
Sep 08, 2023 1.260 1.429 1.250 1.295 204,539 -0.02(-1.15%)
Sep 07, 2023 1.310 1.348 1.250 1.310 51,552 -0.03(-2.24%)
Sep 06, 2023 1.380 1.420 1.260 1.340 51,289 -0.06(-4.29%)
Sep 05, 2023 1.430 1.490 1.370 1.400 80,400 -0.07(-4.76%)
Sep 01, 2023 1.550 1.635 1.360 1.470 142,323 -0.05(-3.29%)
Aug 31, 2023 1.650 1.750 1.410 1.520 106,337 -0.15(-8.98%)
Aug 30, 2023 1.900 1.900 1.640 1.670 133,119 -0.28(-14.36%)
Aug 29, 2023 2.000 2.110 1.900 1.950 181,404 -0.11(-5.34%)
Aug 28, 2023 1.820 2.240 1.820 2.060 438,171 +0.21(+11.35%)
Aug 25, 2023 2.210 2.390 1.660 1.850 477,837 -0.45(-19.57%)
Aug 24, 2023 2.500 2.520 2.210 2.300 373,440 -0.20(-8.00%)
Aug 23, 2023 2.570 2.690 2.270 2.500 1,238,545 +0.20(+8.70%)
Aug 22, 2023 2.370 2.740 2.140 2.300 735,726 +0.08(+3.84%)
Aug 21, 2023 1.960 2.430 1.850 2.215 1,386,405 +0.39(+21.70%)
Aug 18, 2023 1.620 1.880 1.620 1.820 580,126 +0.24(+15.19%)
Aug 17, 2023 1.410 1.620 1.330 1.580 472,793 +0.16(+11.27%)
Aug 16, 2023 1.300 1.440 1.210 1.420 187,741 +0.14(+10.94%)
Aug 15, 2023 1.330 1.380 1.150 1.280 293,387 +0.00(+0.00%)
Aug 14, 2023 1.220 1.340 1.150 1.280 391,203 +0.13(+11.30%)
Aug 11, 2023 1.180 1.270 1.090 1.150 102,111 -0.11(-8.73%)
Aug 10, 2023 1.320 1.320 1.130 1.260 1,601,726 +0.10(+8.62%)
Aug 09, 2023 1.210 1.220 1.152 1.160 17,303 -0.05(-4.13%)
Aug 08, 2023 1.180 1.240 1.170 1.210 50,370 +0.03(+2.54%)
Aug 07, 2023 1.070 1.190 1.050 1.180 75,097 +0.13(+12.38%)
Aug 04, 2023 1.120 1.130 1.050 1.050 17,443 +0.00(+0.00%)
Aug 03, 2023 1.070 1.094 1.050 1.050 2,351 +0.00(+0.00%)
Aug 02, 2023 1.090 1.100 1.040 1.050 13,944 -0.04(-4.11%)
Aug 01, 2023 1.080 1.130 1.044 1.095 31,329 +0.02(+2.34%)
Jul 31, 2023 1.060 1.080 1.040 1.070 11,708 +0.01(+0.80%)
Jul 28, 2023 1.060 1.080 1.050 1.062 10,089 -0.02(-1.50%)
Jul 27, 2023 1.090 1.090 1.030 1.078 8,314 -0.00(-0.35%)
Jul 26, 2023 1.070 1.095 1.040 1.081 29,478 +0.02(+2.03%)
Jul 25, 2023 1.080 1.080 1.030 1.060 25,794 -0.01(-0.93%)
Jul 24, 2023 1.130 1.138 1.060 1.070 14,226 -0.05(-4.46%)
Jul 21, 2023 1.110 1.140 1.061 1.120 12,558 +0.05(+4.67%)
Jul 20, 2023 1.101 1.130 1.050 1.070 11,481 -0.05(-4.54%)
Jul 19, 2023 1.070 1.140 1.070 1.121 8,219 +0.02(+1.93%)
Jul 18, 2023 1.110 1.113 1.070 1.100 23,720 -0.02(-1.81%)
Jul 17, 2023 1.090 1.150 1.080 1.120 36,544 +0.04(+3.70%)
Jul 14, 2023 1.080 1.110 1.080 1.080 14,243 -0.01(-0.92%)
Jul 13, 2023 1.120 1.121 1.090 1.090 21,652 -0.01(-0.91%)
Jul 12, 2023 1.150 1.150 1.080 1.100 27,652 -0.03(-2.53%)
Jul 11, 2023 1.120 1.200 1.080 1.129 75,215 -0.00(-0.13%)
Jul 10, 2023 1.110 1.170 1.100 1.130 30,982 +0.02(+1.78%)
Jul 07, 2023 1.090 1.150 1.060 1.110 18,606 +0.00(+0.02%)
Jul 06, 2023 1.170 1.170 1.100 1.110 82,724 -0.07(-5.93%)
Jul 05, 2023 1.160 1.310 1.135 1.180 466,947 +0.04(+3.51%)
Jul 03, 2023 1.110 1.170 1.110 1.140 22,820 +0.04(+3.65%)
Jun 30, 2023 1.060 1.100 1.050 1.100 12,101 +0.05(+4.57%)
Jun 29, 2023 1.080 1.100 1.050 1.052 8,156 -0.02(-1.68%)
Jun 28, 2023 1.050 1.070 1.040 1.070 22,515 +0.01(+0.92%)
Jun 27, 2023 1.080 1.088 1.020 1.060 16,308 -0.01(-0.93%)
Jun 26, 2023 1.060 1.104 1.020 1.070 23,286 +0.01(+0.94%)
Jun 23, 2023 1.080 1.084 1.060 1.060 3,499 +0.00(+0.00%)
Jun 22, 2023 1.060 1.100 1.050 1.060 10,661 -0.03(-2.75%)
Jun 21, 2023 1.110 1.157 1.060 1.090 34,344 +0.00(+0.00%)
Jun 20, 2023 1.140 1.159 1.080 1.090 35,531 -0.07(-6.03%)
Jun 16, 2023 1.230 1.230 1.140 1.160 42,584 -0.03(-2.47%)
Jun 15, 2023 1.200 1.210 1.170 1.189 17,990 -0.00(-0.06%)
May 08, 2023 1.190 1.230 1.180 1.190 17,235 -0.03(-2.46%)
May 05, 2023 1.220 1.240 1.200 1.220 19,030 -0.02(-1.61%)
May 04, 2023 1.170 1.240 1.170 1.240 15,539 +0.06(+5.08%)
May 03, 2023 1.210 1.370 1.160 1.180 176,655 -0.04(-3.28%)
May 02, 2023 1.240 1.240 1.110 1.220 69,350 +0.08(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.