Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.320 -0.140 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4740 0.4740 0.4218 0.4218 20,513 -0.05(-11.01%)
Jan 30, 2024 0.4440 0.5040 0.4050 0.4740 86,386 +0.03(+7.73%)
Jan 29, 2024 0.4200 0.4400 0.4000 0.4400 17,099 +0.03(+7.58%)
Jan 26, 2024 0.3900 0.4200 0.3900 0.4090 37,360 -0.00(-0.07%)
Jan 25, 2024 0.4400 0.4600 0.3620 0.4093 95,003 -0.05(-11.00%)
Jan 24, 2024 0.4621 0.4705 0.4400 0.4599 28,293 -0.01(-2.25%)
Jan 23, 2024 0.4981 0.5000 0.4617 0.4705 16,041 -0.02(-4.47%)
Jan 22, 2024 0.4900 0.5100 0.4618 0.4925 41,863 +0.01(+2.82%)
Jan 19, 2024 0.4410 0.4800 0.4410 0.4790 46,475 +0.02(+4.13%)
Jan 18, 2024 0.5400 0.5400 0.4100 0.4600 63,165 -0.08(-14.48%)
Jan 17, 2024 0.5487 0.5582 0.5075 0.5379 40,564 -0.02(-3.95%)
Jan 16, 2024 0.5700 0.5706 0.5400 0.5600 78,496 -0.01(-1.93%)
Jan 12, 2024 0.6300 0.6399 0.5701 0.5710 20,312 -0.02(-3.22%)
Jan 11, 2024 0.6500 0.6500 0.5553 0.5900 97,510 -0.04(-6.05%)
Jan 10, 2024 0.6300 0.6746 0.6110 0.6280 77,297 -0.01(-1.88%)
Jan 09, 2024 0.6259 0.8900 0.6259 0.6400 1,267,658 +0.02(+3.23%)
Jan 08, 2024 0.6210 0.6799 0.6001 0.6200 17,013 -0.01(-1.59%)
Jan 05, 2024 0.6571 0.6595 0.6300 0.6300 2,891 +0.00(+0.66%)
Jan 04, 2024 0.6621 0.6700 0.6200 0.6259 9,552 -0.01(-2.22%)
Jan 03, 2024 0.6900 0.6900 0.6144 0.6401 27,131 -0.04(-5.77%)
Jan 02, 2024 0.6555 0.6950 0.6500 0.6793 25,692 +0.00(+0.64%)
Dec 29, 2023 0.6510 0.7000 0.6510 0.6750 44,054 -0.00(-0.19%)
Dec 28, 2023 0.6702 0.6900 0.6420 0.6763 21,246 +0.00(+0.19%)
Dec 27, 2023 0.6700 0.6940 0.6500 0.6750 26,961 -0.02(-2.88%)
Dec 26, 2023 0.6680 0.6980 0.6346 0.6950 13,681 +0.02(+3.73%)
Dec 22, 2023 0.6700 0.7083 0.6664 0.6700 12,094 +0.00(+0.00%)
Dec 21, 2023 0.7128 0.7284 0.6670 0.6700 30,136 -0.03(-4.29%)
Dec 20, 2023 0.7100 0.7459 0.6800 0.7000 58,721 +0.01(+2.12%)
Dec 19, 2023 0.6632 0.7035 0.6617 0.6855 15,340 +0.00(+0.29%)
Dec 18, 2023 0.6829 0.7279 0.6359 0.6835 97,826 +0.02(+3.58%)
Dec 15, 2023 0.6800 0.6800 0.6200 0.6599 43,627 +0.05(+8.18%)
Dec 14, 2023 0.6564 0.6564 0.6000 0.6100 67,037 -0.05(-7.28%)
Dec 13, 2023 0.6501 0.6699 0.6180 0.6579 33,529 +0.02(+2.80%)
Dec 12, 2023 0.6700 0.6719 0.6300 0.6400 19,659 -0.03(-4.48%)
Dec 11, 2023 0.6900 0.6900 0.6300 0.6700 23,656 +0.01(+1.48%)
Dec 08, 2023 0.7150 0.7494 0.6500 0.6602 21,153 -0.04(-5.29%)
Dec 07, 2023 0.6749 0.7043 0.6749 0.6971 5,333 +0.01(+0.82%)
Dec 06, 2023 0.6900 0.7229 0.6800 0.6914 19,362 +0.00(+0.19%)
Dec 05, 2023 0.7050 0.7300 0.6900 0.6901 21,687 -0.02(-2.82%)
Dec 04, 2023 0.6811 0.7366 0.6811 0.7101 96,687 +0.02(+3.63%)
Dec 01, 2023 0.6800 0.7000 0.6519 0.6852 32,790 +0.01(+0.75%)
Nov 30, 2023 0.6831 0.7000 0.6799 0.6801 15,501 -0.01(-2.14%)
Nov 29, 2023 0.6793 0.7200 0.6739 0.6950 37,599 +0.01(+2.21%)
Nov 28, 2023 0.6987 0.7300 0.6014 0.6800 82,224 +0.00(+0.18%)
Nov 27, 2023 0.7000 0.7200 0.6400 0.6788 50,989 +0.00(+0.19%)
Nov 24, 2023 0.6600 0.7000 0.6600 0.6775 25,208 +0.00(+0.59%)
Nov 22, 2023 0.7169 0.7169 0.6603 0.6735 6,785 -0.01(-1.36%)
Nov 21, 2023 0.7193 0.7203 0.6600 0.6828 37,176 -0.02(-2.46%)
Nov 20, 2023 0.7300 0.7600 0.5700 0.7000 157,325 -0.00(-0.57%)
Nov 17, 2023 0.7020 0.7499 0.7020 0.7040 11,883 -0.01(-1.26%)
Nov 16, 2023 0.7401 0.7401 0.7020 0.7130 19,924 -0.02(-2.99%)
Nov 15, 2023 0.7429 0.7797 0.7000 0.7350 103,865 +0.03(+3.87%)
Nov 14, 2023 0.7262 0.7590 0.7000 0.7076 25,502 +0.01(+0.87%)
Nov 13, 2023 0.7600 0.7958 0.7015 0.7015 21,901 -0.05(-6.47%)
Nov 10, 2023 0.7360 0.8199 0.7360 0.7500 24,536 +0.02(+2.18%)
Nov 09, 2023 0.7221 0.7500 0.7011 0.7340 33,888 +0.01(+1.66%)
Nov 08, 2023 0.7304 0.7897 0.7000 0.7220 61,023 -0.01(-1.15%)
Nov 07, 2023 0.8517 0.8517 0.7250 0.7304 54,816 -0.06(-7.65%)
Nov 06, 2023 0.8885 0.8900 0.7801 0.7909 89,647 -0.05(-6.40%)
Nov 03, 2023 0.9800 0.9900 0.8300 0.8450 104,473 -0.12(-12.89%)
Nov 02, 2023 0.8500 1.100 0.8403 0.9700 574,748 +0.14(+17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.