Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

4.230 -0.780 (-15.57%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	1969	1969	1969	1969	0	+0.00(+0.00%)
Sep 30, 2016	1969	1969	1969	1969	0	+0.00(+0.00%)
Sep 29, 2016	1969	1969	1969	1969	0	+0.00(+0.00%)
Sep 28, 2016	1969	1969	1969	1969	0	+0.00(+0.00%)
Sep 27, 2016	1969	1969	1969	1969	0	+0.00(+0.00%)
Sep 15, 2016		1969	1969	1969	0	+3.75(+0.19%)
Sep 14, 2016	2040	2040	1965	1965	5	-78.75(-3.85%)
Sep 07, 2016	1950	2044	2044	2044	7	+75.00(+3.81%)
Sep 06, 2016	1950	1969	1950	1969	6	+37.50(+1.94%)
Aug 25, 2016	1931	1931	1931	1931	0	+75.00(+4.04%)
Aug 16, 2016	1875	1856	1856	1856	2	-90.00(-4.62%)
Aug 11, 2016	1946	1946	1946	1946	0	-3.71(-0.19%)
Aug 09, 2016	1950	1950	1950	1950	1	-0.04(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices