Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.365 -0.645 (-12.87%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 292.50 309.30 288.75 292.54 274 -15.00(-4.88%)
Mar 28, 2019 296.25 317.02 296.25 307.54 362 +11.29(+3.81%)
Mar 27, 2019 291.04 297.79 288.75 296.25 217 -1.65(-0.55%)
Mar 26, 2019 300.41 301.50 294.60 297.90 372 -2.06(-0.69%)
Mar 25, 2019 307.46 307.46 296.29 299.96 278 -11.33(-3.64%)
Mar 22, 2019 330.00 330.00 300.00 311.29 436 -9.82(-3.06%)
Mar 21, 2019 296.62 329.70 296.25 321.11 2,285 +19.35(+6.41%)
Mar 20, 2019 296.40 303.75 292.76 301.76 208 -0.49(-0.16%)
Mar 19, 2019 288.75 305.59 288.75 302.25 424 +6.00(+2.03%)
Mar 18, 2019 300.00 300.00 292.50 296.25 295 -5.62(-1.86%)
Mar 15, 2019 311.25 311.25 300.04 301.88 207 -1.12(-0.37%)
Mar 14, 2019 305.89 308.25 296.25 303.00 264 -6.38(-2.06%)
Mar 13, 2019 300.00 310.69 296.25 309.38 203 +1.88(+0.61%)
Mar 12, 2019 300.00 307.50 296.25 307.50 211 +8.44(+2.82%)
Mar 11, 2019 307.35 307.50 296.25 299.06 193 +0.98(+0.33%)
Mar 08, 2019 307.12 307.46 292.57 298.09 160 +5.59(+1.91%)
Mar 07, 2019 294.75 307.31 286.88 292.50 457 -15.00(-4.88%)
Mar 06, 2019 303.75 315.00 292.50 307.50 375 -3.75(-1.20%)
Mar 05, 2019 322.50 330.00 303.75 311.25 1,501 +22.50(+7.79%)
Mar 04, 2019 273.75 288.75 273.75 288.75 461 +12.38(+4.48%)
Mar 01, 2019 277.50 281.25 271.88 276.38 374 -1.12(-0.41%)
Feb 28, 2019 285.00 288.75 277.50 277.50 333 -7.16(-2.52%)
Feb 27, 2019 300.00 300.00 281.29 284.66 188 -7.84(-2.68%)
Feb 26, 2019 296.25 301.27 289.61 292.50 262 -5.14(-1.73%)
Feb 25, 2019 292.76 306.68 285.04 297.64 170 -2.36(-0.79%)
Feb 22, 2019 307.50 307.50 292.50 300.00 243 +0.00(+0.00%)
Feb 21, 2019 300.00 303.75 292.50 300.00 365 -3.34(-1.10%)
Feb 20, 2019 311.25 311.25 296.25 303.34 409 +3.34(+1.11%)
Feb 19, 2019 277.50 311.25 277.50 300.00 1,300 +15.00(+5.26%)
Feb 15, 2019 309.38 309.38 283.12 285.00 268 -15.00(-5.00%)
Feb 14, 2019 270.00 311.25 270.00 300.00 1,530 +22.50(+8.11%)
Feb 13, 2019 281.25 281.25 277.50 277.50 209 +0.00(+0.00%)
Feb 12, 2019 281.25 281.25 277.50 277.50 203 -3.75(-1.33%)
Feb 11, 2019 286.12 294.38 281.25 281.25 327 -3.75(-1.32%)
Feb 08, 2019 273.75 292.50 273.75 285.00 144 +11.25(+4.11%)
Feb 07, 2019 285.00 287.25 273.75 273.75 423 -9.38(-3.31%)
Feb 06, 2019 292.05 292.05 281.29 283.12 321 -11.25(-3.82%)
Feb 05, 2019 284.96 311.25 273.75 294.38 1,298 +9.90(+3.48%)
Feb 04, 2019 288.75 288.79 278.18 284.48 266 -0.52(-0.18%)
Feb 01, 2019 288.75 292.50 281.25 285.00 381 -3.75(-1.30%)
Jan 31, 2019 296.25 296.25 285.00 288.75 737 -11.10(-3.70%)
Jan 30, 2019 296.66 307.50 296.29 299.85 284 +3.60(+1.22%)
Jan 29, 2019 307.50 307.50 296.25 296.25 282 -7.88(-2.59%)
Jan 28, 2019 301.16 315.07 300.00 304.12 205 -10.88(-3.45%)
Jan 25, 2019 307.50 315.00 300.00 315.00 248 +8.25(+2.69%)
Jan 24, 2019 318.75 322.50 304.91 306.75 303 -12.00(-3.76%)
Jan 23, 2019 322.50 322.50 307.50 318.75 260 -3.75(-1.16%)
Jan 22, 2019 326.25 330.00 311.25 322.50 281 +0.00(+0.00%)
Jan 18, 2019 318.75 330.00 311.25 322.50 205 +0.60(+0.19%)
Jan 17, 2019 311.85 330.41 311.85 321.90 149 +10.05(+3.22%)
Jan 16, 2019 328.12 333.71 303.75 311.85 398 -16.27(-4.96%)
Jan 15, 2019 337.50 342.19 322.54 328.12 481 -1.88(-0.57%)
Jan 14, 2019 345.00 345.00 322.50 330.00 519 -7.50(-2.22%)
Jan 11, 2019 337.50 356.25 318.75 337.50 919 +0.00(+0.00%)
Jan 10, 2019 333.75 356.25 330.07 337.50 650 +0.00(+0.00%)
Jan 09, 2019 337.50 337.50 326.25 337.50 280 +3.75(+1.12%)
Jan 08, 2019 337.50 345.00 326.25 333.75 398 -11.25(-3.26%)
Jan 07, 2019 341.25 356.21 326.25 345.00 530 +18.75(+5.75%)
Jan 04, 2019 337.50 375.00 318.75 326.25 1,122 +11.25(+3.57%)
Jan 03, 2019 337.50 339.41 315.00 315.00 669 +11.25(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.