Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9100 0.9300 0.8800 0.9134 60,509 -0.01(-0.71%)
May 30, 2017 0.9310 0.9900 0.9000 0.9199 85,061 -0.03(-3.17%)
May 26, 2017 0.9300 0.9900 0.9100 0.9500 72,724 -0.01(-1.04%)
May 25, 2017 0.9700 0.9700 0.8600 0.9600 234,812 -0.01(-1.03%)
May 24, 2017 1.000 1.000 0.9500 0.9700 239,501 -0.04(-3.96%)
May 23, 2017 1.030 1.030 0.9900 1.010 170,992 -0.03(-2.88%)
May 22, 2017 1.030 1.070 1.000 1.040 146,946 +0.01(+0.97%)
May 19, 2017 1.010 1.070 1.000 1.030 214,407 +0.02(+1.98%)
May 18, 2017 1.020 1.020 0.9900 1.010 257,897 -0.02(-1.94%)
May 17, 2017 1.080 1.080 1.000 1.030 272,392 -0.06(-5.50%)
May 16, 2017 1.070 1.090 1.030 1.090 223,560 +0.00(+0.00%)
May 15, 2017 1.100 1.110 1.052 1.090 213,810 -0.01(-0.91%)
May 12, 2017 1.160 1.190 1.080 1.100 695,534 -0.17(-13.39%)
May 11, 2017 1.190 1.270 1.160 1.270 1,937,274 +0.09(+7.63%)
May 10, 2017 1.120 1.190 1.080 1.180 471,604 +0.07(+6.31%)
May 09, 2017 1.080 1.110 1.060 1.110 266,000 +0.03(+2.78%)
May 08, 2017 1.140 1.146 1.060 1.080 254,729 -0.07(-6.09%)
May 05, 2017 1.150 1.160 1.050 1.150 487,782 -0.01(-0.86%)
May 04, 2017 1.160 1.190 1.080 1.160 563,350 +0.00(+0.00%)
May 03, 2017 1.010 1.240 1.010 1.160 1,894,862 +0.15(+14.85%)
May 02, 2017 1.110 1.130 0.9500 1.010 1,459,279 -0.12(-10.62%)
May 01, 2017 1.130 1.160 1.090 1.130 579,226 +0.00(+0.00%)
Apr 28, 2017 1.100 1.130 1.070 1.130 561,708 +0.02(+1.80%)
Apr 27, 2017 1.150 1.169 1.070 1.110 588,324 -0.02(-1.77%)
Apr 26, 2017 1.270 1.290 1.130 1.130 3,735,573 -0.03(-2.59%)
Apr 25, 2017 1.220 1.220 1.140 1.160 291,756 -0.06(-4.92%)
Apr 24, 2017 1.300 1.300 1.170 1.220 244,445 +0.02(+1.67%)
Apr 21, 2017 1.280 1.290 1.170 1.200 2,234,441 -0.17(-12.41%)
Apr 20, 2017 1.590 1.590 1.350 1.370 576,250 -0.17(-11.04%)
Apr 19, 2017 1.590 1.600 1.510 1.540 158,537 -0.06(-3.75%)
Apr 18, 2017 1.560 1.700 1.560 1.600 314,355 +0.06(+3.90%)
Apr 17, 2017 1.900 1.900 1.510 1.540 355,283 -0.40(-20.62%)
Apr 13, 2017 2.150 2.150 1.900 1.940 187,124 -0.26(-11.82%)
Apr 12, 2017 1.800 2.450 1.800 2.200 631,678 +0.40(+22.22%)
Apr 11, 2017 1.670 1.850 1.670 1.800 80,352 +0.14(+8.43%)
Apr 10, 2017 1.670 1.770 1.650 1.660 97,919 -0.04(-2.35%)
Apr 07, 2017 1.790 1.870 1.720 1.700 102,252 -0.11(-6.08%)
Apr 06, 2017 1.870 1.910 1.770 1.810 70,370 -0.07(-3.72%)
Apr 05, 2017 2.070 2.080 1.880 1.880 134,126 -0.18(-8.74%)
Apr 04, 2017 2.110 2.150 2.000 2.060 120,525 -0.05(-2.37%)
Apr 03, 2017 2.110 2.140 2.110 2.110 130,449 +0.00(+0.00%)
Mar 31, 2017 2.100 2.223 2.100 2.110 199,622 -0.13(-5.80%)
Mar 30, 2017 2.190 2.270 2.150 2.240 52,500 +0.03(+1.36%)
Mar 29, 2017 2.140 2.240 2.119 2.210 35,344 +0.07(+3.27%)
Mar 28, 2017 2.200 2.250 2.100 2.140 42,411 -0.08(-3.60%)
Mar 27, 2017 2.180 2.220 2.180 2.220 45,385 -0.03(-1.33%)
Mar 24, 2017 2.400 2.400 2.250 2.250 66,386 -0.04(-1.75%)
Mar 23, 2017 2.240 2.380 2.200 2.290 48,605 +0.03(+1.33%)
Mar 22, 2017 2.190 2.400 2.174 2.260 129,067 +0.04(+1.80%)
Mar 21, 2017 2.200 2.220 2.110 2.220 108,304 +0.09(+4.23%)
Mar 20, 2017 2.210 2.220 1.950 2.130 112,859 -0.10(-4.48%)
Mar 17, 2017 2.270 2.270 2.175 2.230 80,754 +0.00(+0.00%)
Mar 16, 2017 2.290 2.290 2.100 2.230 115,509 +0.03(+1.36%)
Mar 15, 2017 2.420 2.420 2.065 2.200 571,483 -0.27(-10.93%)
Mar 14, 2017 2.580 2.787 1.650 2.470 740,814 -0.36(-12.72%)
Mar 13, 2017 2.650 2.980 2.590 2.830 496,027 +0.19(+7.20%)
Mar 10, 2017 2.820 2.820 2.610 2.640 389,320 -0.16(-5.71%)
Mar 09, 2017 3.350 3.410 2.720 2.800 1,315,159 +0.02(+0.72%)
Mar 08, 2017 2.790 2.800 2.720 2.780 284,223 +0.01(+0.36%)
Mar 07, 2017 2.700 2.800 2.680 2.770 88,378 +0.08(+2.97%)
Mar 06, 2017 2.680 2.890 2.650 2.690 351,387 +0.04(+1.51%)
Mar 03, 2017 2.790 2.792 2.600 2.650 225,569 -0.09(-3.28%)
Mar 02, 2017 2.860 2.900 2.660 2.740 234,652 -0.14(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.