Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2710 0.2900 0.2710 0.2800 157,006 +0.01(+3.59%)
May 30, 2018 0.2910 0.2910 0.2550 0.2703 352,160 -0.02(-6.95%)
May 29, 2018 0.2937 0.2947 0.2900 0.2905 224,596 -0.00(-1.09%)
May 25, 2018 0.2937 0.2937 0.2937 0 +0.00(+1.07%)
May 24, 2018 0.2920 0.3000 0.2905 0.2906 383,266 +0.00(+0.03%)
May 23, 2018 0.3150 0.3150 0.2900 0.2905 360,190 -0.01(-3.20%)
May 22, 2018 0.2950 0.3200 0.2875 0.3001 1,391,920 +0.01(+2.18%)
May 21, 2018 0.3000 0.3029 0.2860 0.2937 222,891 -0.01(-2.10%)
May 18, 2018 0.3038 0.3057 0.2850 0.3000 191,216 -0.00(-0.40%)
May 17, 2018 0.3100 0.3154 0.3000 0.3012 230,420 -0.01(-2.05%)
May 16, 2018 0.3100 0.3200 0.2900 0.3075 399,389 -0.00(-0.81%)
May 15, 2018 0.2880 0.3200 0.2880 0.3100 546,931 +0.02(+6.53%)
May 14, 2018 0.3000 0.3168 0.2811 0.2910 697,123 -0.01(-3.00%)
May 11, 2018 0.2800 0.3400 0.2800 0.3000 1,927,085 +0.02(+5.93%)
May 10, 2018 0.2700 0.2920 0.2652 0.2832 880,514 +0.01(+4.89%)
May 09, 2018 0.2755 0.2775 0.2657 0.2700 234,571 +0.00(+0.78%)
May 08, 2018 0.2750 0.2780 0.2657 0.2679 321,467 -0.01(-3.35%)
May 07, 2018 0.2700 0.2865 0.2659 0.2772 1,069,536 +0.01(+3.28%)
May 04, 2018 0.2550 0.2700 0.2550 0.2684 385,454 +0.01(+4.64%)
May 03, 2018 0.2600 0.2698 0.2522 0.2565 207,914 -0.01(-3.16%)
May 02, 2018 0.2650 0.2702 0.2501 0.2649 296,250 -0.01(-1.90%)
May 01, 2018 0.2740 0.2740 0.2650 0.2700 247,663 +0.00(+0.11%)
Apr 30, 2018 0.2700 0.2780 0.2650 0.2697 398,399 +0.00(+1.77%)
Apr 27, 2018 0.2688 0.2780 0.2571 0.2650 577,547 +0.01(+2.32%)
Apr 26, 2018 0.2542 0.2687 0.2500 0.2590 350,467 +0.00(+0.58%)
Apr 25, 2018 0.2700 0.2700 0.2520 0.2575 566,191 -0.00(-0.96%)
Apr 24, 2018 0.2700 0.2775 0.2590 0.2600 315,466 -0.01(-3.70%)
Apr 23, 2018 0.2600 0.2799 0.2600 0.2700 396,410 +0.01(+4.01%)
Apr 20, 2018 0.2700 0.2738 0.2560 0.2596 828,019 -0.01(-2.81%)
Apr 19, 2018 0.2750 0.2850 0.2620 0.2671 1,046,403 -0.01(-4.71%)
Apr 18, 2018 0.2888 0.2890 0.2700 0.2803 1,181,661 +0.00(+0.04%)
Apr 17, 2018 0.2850 0.2900 0.2610 0.2802 1,672,900 +0.01(+3.24%)
Apr 16, 2018 0.3800 0.3800 0.2601 0.2714 4,715,779 -0.15(-35.38%)
Apr 13, 2018 0.4540 0.4550 0.4001 0.4200 2,205,122 -0.04(-8.30%)
Apr 12, 2018 0.3895 0.4700 0.3750 0.4580 5,677,657 +0.08(+20.53%)
Apr 11, 2018 0.4000 0.4000 0.3700 0.3800 815,640 -0.01(-2.81%)
Apr 10, 2018 0.3928 0.4050 0.3700 0.3910 1,582,085 +0.01(+2.87%)
Apr 09, 2018 0.3893 0.4100 0.3720 0.3801 1,270,829 +0.00(+0.56%)
Apr 06, 2018 0.3954 0.4190 0.3623 0.3780 1,919,065 -0.00(-0.79%)
Apr 05, 2018 0.4000 0.4116 0.3800 0.3810 594,991 -0.02(-4.73%)
Apr 04, 2018 0.4200 0.4247 0.3900 0.3999 630,969 -0.02(-3.75%)
Apr 03, 2018 0.4000 0.4597 0.3900 0.4155 2,266,475 +0.01(+1.34%)
Apr 02, 2018 0.4068 0.4100 0.3900 0.4100 571,383 +0.00(+0.96%)
Mar 29, 2018 0.4061 0.4061 0.4061 0 +0.01(+1.96%)
Mar 28, 2018 0.4400 0.4600 0.3900 0.3983 3,712,532 -0.20(-33.62%)
Mar 27, 2018 0.6600 0.6600 0.6000 0.6000 819,081 -0.08(-11.75%)
Mar 26, 2018 0.7000 0.7100 0.6300 0.6799 560,841 +0.00(+0.06%)
Mar 23, 2018 0.6900 0.7151 0.6660 0.6795 323,129 -0.01(-1.52%)
Mar 22, 2018 0.6922 0.7120 0.6790 0.6900 273,344 -0.02(-2.82%)
Mar 21, 2018 0.7062 0.7300 0.6900 0.7100 416,687 +0.00(+0.14%)
Mar 20, 2018 0.7139 0.7300 0.6900 0.7090 597,112 -0.01(-1.06%)
Mar 19, 2018 0.7000 0.7400 0.6710 0.7166 917,333 +0.02(+3.39%)
Mar 16, 2018 0.7200 0.7201 0.6600 0.6931 640,323 -0.03(-4.19%)
Mar 15, 2018 0.7464 0.7569 0.7200 0.7234 322,144 -0.03(-4.43%)
Mar 14, 2018 0.7906 0.7967 0.7401 0.7569 508,436 -0.04(-5.01%)
Mar 13, 2018 0.7989 0.8000 0.7710 0.7968 409,931 +0.01(+0.98%)
Mar 12, 2018 0.8699 0.8699 0.7800 0.7891 622,563 -0.06(-7.06%)
Mar 09, 2018 0.8800 0.8899 0.8410 0.8490 354,705 -0.03(-3.52%)
Mar 08, 2018 0.8530 0.8990 0.8300 0.8800 714,800 +0.05(+6.00%)
Mar 07, 2018 0.8510 0.8699 0.8132 0.8302 227,583 -0.04(-4.57%)
Mar 06, 2018 0.8675 0.8895 0.8500 0.8700 315,865 -0.00(-0.02%)
Mar 05, 2018 0.7900 0.8900 0.7601 0.8702 451,374 +0.05(+6.52%)
Mar 02, 2018 0.8710 0.8710 0.6300 0.8169 1,889,748 -0.05(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.