Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

1.690 -0.020 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.682 1.688 1.650 1.655 16,510 -0.03(-2.07%)
Oct 30, 2024 1.620 1.690 1.620 1.690 64,308 +0.04(+2.42%)
Oct 29, 2024 1.630 1.660 1.610 1.650 35,927 +0.00(+0.00%)
Oct 28, 2024 1.620 1.665 1.605 1.650 23,109 +0.03(+1.85%)
Oct 25, 2024 1.620 1.631 1.600 1.620 38,429 -0.01(-0.61%)
Oct 24, 2024 1.660 1.670 1.630 1.630 20,773 -0.04(-2.39%)
Oct 23, 2024 1.690 1.690 1.650 1.670 15,572 -0.03(-1.77%)
Oct 22, 2024 1.670 1.700 1.645 1.700 63,247 +0.02(+1.19%)
Oct 21, 2024 1.670 1.680 1.670 1.680 18,161 -0.01(-0.59%)
Oct 18, 2024 1.680 1.693 1.680 1.690 23,342 -0.01(-0.59%)
Oct 17, 2024 1.670 1.700 1.670 1.700 33,460 +0.02(+1.19%)
Oct 16, 2024 1.650 1.689 1.650 1.680 35,010 +0.00(+0.30%)
Oct 15, 2024 1.680 1.680 1.650 1.675 18,958 -0.01(-0.89%)
Oct 14, 2024 1.710 1.710 1.650 1.690 76,649 +0.00(+0.00%)
Oct 11, 2024 1.700 1.710 1.661 1.690 31,236 -0.02(-1.17%)
Oct 10, 2024 1.720 1.730 1.700 1.710 14,337 +0.01(+0.59%)
Oct 09, 2024 1.710 1.740 1.700 1.700 32,301 -0.04(-2.30%)
Oct 08, 2024 1.740 1.744 1.700 1.740 20,224 +0.00(+0.00%)
Oct 07, 2024 1.700 1.740 1.700 1.740 16,466 +0.02(+1.16%)
Oct 04, 2024 1.710 1.725 1.690 1.720 98,101 +0.02(+1.18%)
Oct 03, 2024 1.720 1.735 1.670 1.700 116,261 -0.02(-1.16%)
Oct 02, 2024 1.730 1.740 1.710 1.720 19,467 -0.01(-0.58%)
Oct 01, 2024 1.720 1.730 1.710 1.730 31,880 +0.00(+0.00%)
Sep 30, 2024 1.740 1.750 1.710 1.730 30,899 -0.02(-1.14%)
Sep 27, 2024 1.690 1.750 1.690 1.750 30,131 +0.03(+2.04%)
Sep 26, 2024 1.750 1.750 1.660 1.715 32,764 -0.03(-2.00%)
Sep 25, 2024 1.740 1.750 1.700 1.750 33,087 +0.02(+1.16%)
Sep 24, 2024 1.760 1.768 1.710 1.730 38,450 -0.04(-2.26%)
Sep 23, 2024 1.710 1.780 1.710 1.770 49,127 -0.01(-0.56%)
Sep 20, 2024 1.750 1.780 1.609 1.780 193,969 +0.02(+1.14%)
Sep 19, 2024 1.810 1.810 1.730 1.760 99,425 -0.04(-2.49%)
Sep 18, 2024 1.790 1.806 1.790 1.805 21,484 +0.00(+0.22%)
Sep 17, 2024 1.820 1.820 1.800 1.801 17,952 -0.01(-0.49%)
Sep 16, 2024 1.820 1.830 1.770 1.810 14,927 +0.01(+0.56%)
Sep 13, 2024 1.800 1.810 1.755 1.800 46,924 -0.01(-0.55%)
Sep 12, 2024 1.880 1.880 1.792 1.810 49,913 -0.07(-3.72%)
Sep 11, 2024 1.940 1.940 1.830 1.880 51,806 -0.06(-3.09%)
Sep 10, 2024 1.940 1.940 1.920 1.940 17,816 -0.01(-0.51%)
Sep 09, 2024 1.930 1.980 1.927 1.950 35,393 +0.00(+0.00%)
Sep 06, 2024 1.950 1.960 1.930 1.950 33,606 +0.00(+0.00%)
Sep 05, 2024 1.980 1.980 1.950 1.950 71,678 -0.03(-1.52%)
Sep 04, 2024 1.970 2.000 1.950 1.980 29,330 +0.00(+0.00%)
Sep 03, 2024 1.980 2.020 1.960 1.980 40,972 -0.04(-1.98%)
Aug 30, 2024 1.990 2.020 1.970 2.020 18,791 +0.01(+0.50%)
Aug 29, 2024 2.030 2.030 1.970 2.010 20,857 +0.01(+0.50%)
Aug 28, 2024 1.990 2.000 1.960 2.000 13,809 +0.03(+1.52%)
Aug 27, 2024 2.040 2.040 1.960 1.970 34,325 -0.07(-3.43%)
Aug 26, 2024 2.020 2.060 2.000 2.040 35,259 +0.01(+0.49%)
Aug 23, 2024 2.030 2.050 2.010 2.030 29,111 +0.01(+0.50%)
Aug 22, 2024 2.000 2.025 1.960 2.020 43,544 +0.01(+0.50%)
Aug 21, 2024 1.970 2.020 1.940 2.010 183,512 +0.01(+0.50%)
Aug 20, 2024 2.020 2.030 1.950 2.000 54,504 -0.08(-3.85%)
Aug 19, 2024 2.010 2.090 2.000 2.080 32,042 +0.00(+0.00%)
Aug 16, 2024 2.040 2.100 1.990 2.080 24,272 +0.04(+1.96%)
Aug 15, 2024 2.050 2.080 1.970 2.040 25,504 -0.01(-0.49%)
Aug 14, 2024 2.090 2.110 2.040 2.050 15,035 -0.05(-2.38%)
Aug 13, 2024 2.000 2.100 2.000 2.100 53,001 +0.07(+3.45%)
Aug 12, 2024 2.060 2.065 2.000 2.030 21,774 -0.02(-0.98%)
Aug 09, 2024 2.080 2.100 1.990 2.050 15,921 -0.01(-0.35%)
Aug 08, 2024 2.070 2.170 1.980 2.057 20,443 +0.03(+1.34%)
Aug 07, 2024 2.080 2.080 2.030 2.030 43,451 -0.04(-1.93%)
Aug 06, 2024 2.030 2.100 1.937 2.070 19,095 +0.09(+4.55%)
Aug 05, 2024 1.960 1.982 1.800 1.980 60,656 -0.07(-3.41%)
Aug 02, 2024 2.060 2.100 2.030 2.050 32,555 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.