Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

1.690 -0.020 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.990 2.020 1.970 2.020 18,791 +0.01(+0.50%)
Aug 29, 2024 2.030 2.030 1.970 2.010 20,857 +0.01(+0.50%)
Aug 28, 2024 1.990 2.000 1.960 2.000 13,809 +0.03(+1.52%)
Aug 27, 2024 2.040 2.040 1.960 1.970 34,325 -0.07(-3.43%)
Aug 26, 2024 2.020 2.060 2.000 2.040 35,259 +0.01(+0.49%)
Aug 23, 2024 2.030 2.050 2.010 2.030 29,111 +0.01(+0.50%)
Aug 22, 2024 2.000 2.025 1.960 2.020 43,544 +0.01(+0.50%)
Aug 21, 2024 1.970 2.020 1.940 2.010 183,512 +0.01(+0.50%)
Aug 20, 2024 2.020 2.030 1.950 2.000 54,504 -0.08(-3.85%)
Aug 19, 2024 2.010 2.090 2.000 2.080 32,042 +0.00(+0.00%)
Aug 16, 2024 2.040 2.100 1.990 2.080 24,272 +0.04(+1.96%)
Aug 15, 2024 2.050 2.080 1.970 2.040 25,504 -0.01(-0.49%)
Aug 14, 2024 2.090 2.110 2.040 2.050 15,035 -0.05(-2.38%)
Aug 13, 2024 2.000 2.100 2.000 2.100 53,001 +0.07(+3.45%)
Aug 12, 2024 2.060 2.065 2.000 2.030 21,774 -0.02(-0.98%)
Aug 09, 2024 2.080 2.100 1.990 2.050 15,921 -0.01(-0.35%)
Aug 08, 2024 2.070 2.170 1.980 2.057 20,443 +0.03(+1.34%)
Aug 07, 2024 2.080 2.080 2.030 2.030 43,451 -0.04(-1.93%)
Aug 06, 2024 2.030 2.100 1.937 2.070 19,095 +0.09(+4.55%)
Aug 05, 2024 1.960 1.982 1.800 1.980 60,656 -0.07(-3.41%)
Aug 02, 2024 2.060 2.100 2.030 2.050 32,555 -0.05(-2.38%)
Aug 01, 2024 2.110 2.150 2.050 2.100 38,575 -0.02(-0.94%)
Jul 31, 2024 2.070 2.190 2.070 2.120 43,141 -0.01(-0.47%)
Jul 30, 2024 2.080 2.150 2.078 2.130 54,404 +0.05(+2.40%)
Jul 29, 2024 2.070 2.140 2.030 2.080 25,775 -0.02(-0.95%)
Jul 26, 2024 2.100 2.130 2.050 2.100 18,091 +0.00(+0.00%)
Jul 25, 2024 2.100 2.100 2.000 2.100 32,391 +0.00(+0.00%)
Jul 24, 2024 2.120 2.140 2.070 2.100 11,977 +0.00(+0.00%)
Jul 23, 2024 2.080 2.140 2.080 2.100 11,390 -0.02(-0.94%)
Jul 22, 2024 2.100 2.190 2.085 2.120 24,004 +0.01(+0.47%)
Jul 19, 2024 2.040 2.110 2.030 2.110 20,885 +0.00(+0.00%)
Jul 18, 2024 2.110 2.150 2.040 2.110 40,810 +0.01(+0.48%)
Jul 17, 2024 2.190 2.199 2.080 2.100 45,937 -0.11(-4.98%)
Jul 16, 2024 2.210 2.240 2.180 2.210 22,205 +0.00(+0.00%)
Jul 15, 2024 2.210 2.260 2.150 2.210 51,318 -0.01(-0.45%)
Jul 12, 2024 2.100 2.220 2.082 2.220 73,927 +0.11(+5.21%)
Jul 11, 2024 1.990 2.110 1.990 2.110 45,277 +0.10(+4.98%)
Jul 10, 2024 1.990 2.010 1.980 2.010 41,821 +0.00(+0.00%)
Jul 09, 2024 2.030 2.030 1.980 2.010 69,827 -0.01(-0.50%)
Jul 08, 2024 2.010 2.040 2.005 2.020 68,547 +0.01(+0.50%)
Jul 05, 2024 2.000 2.114 2.000 2.010 148,947 +0.00(+0.00%)
Jul 03, 2024 2.000 2.048 1.990 2.010 61,347 -0.02(-0.99%)
Jul 02, 2024 2.060 2.060 2.000 2.030 40,267 +0.00(+0.00%)
Jul 01, 2024 2.030 2.101 2.010 2.030 73,430 +0.02(+1.00%)
Jun 28, 2024 2.030 2.070 1.980 2.010 128,546 -0.06(-2.90%)
Jun 27, 2024 2.120 2.120 2.020 2.070 46,284 +0.00(+0.00%)
Jun 26, 2024 2.050 2.100 2.020 2.070 45,633 +0.01(+0.49%)
Jun 25, 2024 2.070 2.140 2.020 2.060 42,176 -0.01(-0.48%)
Jun 24, 2024 2.020 2.100 2.020 2.070 57,558 +0.05(+2.48%)
Jun 21, 2024 2.060 2.110 2.010 2.020 237,441 -0.04(-1.94%)
Jun 20, 2024 2.090 2.095 2.027 2.060 82,325 -0.00(-0.24%)
Jun 18, 2024 2.140 2.140 2.010 2.065 70,267 -0.08(-3.50%)
Jun 17, 2024 2.170 2.170 2.130 2.140 49,960 -0.02(-0.93%)
Jun 14, 2024 2.160 2.200 2.150 2.160 39,029 -0.05(-2.26%)
Jun 13, 2024 2.230 2.230 2.160 2.210 13,008 +0.01(+0.45%)
Jun 12, 2024 2.210 2.260 2.170 2.200 30,496 +0.00(+0.00%)
Jun 11, 2024 2.220 2.240 2.200 2.200 10,039 -0.03(-1.35%)
Jun 10, 2024 2.230 2.270 2.220 2.230 88,847 -0.05(-2.19%)
Jun 07, 2024 2.310 2.310 2.210 2.280 43,060 +0.02(+0.88%)
Jun 06, 2024 2.310 2.310 2.210 2.260 16,639 +0.06(+2.73%)
Jun 05, 2024 2.280 2.280 2.200 2.200 40,323 -0.07(-3.08%)
Jun 04, 2024 2.280 2.330 2.230 2.270 49,670 -0.01(-0.44%)
Jun 03, 2024 2.350 2.350 2.260 2.280 20,647 -0.06(-2.56%)
May 31, 2024 2.410 2.427 2.310 2.340 29,018 -0.09(-3.70%)
May 30, 2024 2.450 2.460 2.410 2.430 13,869 -0.04(-1.62%)
May 29, 2024 2.430 2.500 2.420 2.470 12,366 +0.04(+1.65%)
May 28, 2024 2.400 2.450 2.395 2.430 24,048 +0.08(+3.40%)
May 24, 2024 2.410 2.420 2.350 2.350 19,422 -0.06(-2.49%)
May 23, 2024 2.570 2.570 2.400 2.410 42,385 -0.11(-4.37%)
May 22, 2024 2.500 2.570 2.440 2.520 105,775 +0.10(+4.13%)
May 21, 2024 2.160 2.440 2.150 2.420 184,953 +0.25(+11.50%)
May 20, 2024 2.200 2.240 2.170 2.170 55,864 -0.02(-0.89%)
May 17, 2024 2.180 2.190 2.140 2.190 47,016 +0.05(+2.34%)
May 16, 2024 2.150 2.193 2.040 2.140 108,609 +0.03(+1.42%)
May 15, 2024 2.100 2.141 2.100 2.110 55,406 +0.01(+0.48%)
May 14, 2024 2.140 2.256 2.100 2.100 61,698 -0.03(-1.41%)
May 13, 2024 2.150 2.280 2.100 2.130 83,747 +0.00(+0.00%)
May 10, 2024 2.300 2.348 2.130 2.130 85,732 -0.13(-5.75%)
May 09, 2024 2.360 2.390 2.260 2.260 56,739 -0.10(-4.24%)
May 08, 2024 2.490 2.490 2.360 2.360 278,637 -0.13(-5.22%)
May 07, 2024 2.510 2.510 2.370 2.490 73,629 +0.01(+0.40%)
May 06, 2024 2.400 2.480 2.340 2.480 96,012 +0.07(+2.90%)
May 03, 2024 2.530 2.530 2.400 2.410 72,407 -0.10(-3.98%)
May 02, 2024 2.460 2.520 2.460 2.510 61,033 +0.00(+0.00%)
May 01, 2024 2.510 2.570 2.480 2.510 28,472 -0.05(-1.95%)
Apr 30, 2024 2.560 2.580 2.550 2.560 22,721 +0.01(+0.39%)
Apr 29, 2024 2.550 2.590 2.517 2.550 55,632 +0.00(+0.00%)
Apr 26, 2024 2.540 2.650 2.500 2.550 47,634 +0.00(+0.00%)
Apr 25, 2024 2.500 2.570 2.480 2.550 21,364 +0.00(+0.00%)
Apr 24, 2024 2.550 2.590 2.520 2.550 392,478 -0.04(-1.54%)
Apr 23, 2024 2.600 2.630 2.560 2.590 15,463 +0.02(+0.78%)
Apr 22, 2024 2.570 2.700 2.500 2.570 98,597 +0.00(+0.00%)
Apr 19, 2024 2.540 2.600 2.500 2.570 14,295 +0.00(+0.00%)
Apr 18, 2024 2.510 2.590 2.500 2.570 21,179 +0.02(+0.78%)
Apr 17, 2024 2.560 2.586 2.510 2.550 21,870 +0.00(+0.00%)
Apr 16, 2024 2.600 2.764 2.530 2.550 28,418 -0.05(-1.92%)
Apr 15, 2024 2.760 2.770 2.580 2.600 22,743 -0.18(-6.47%)
Apr 12, 2024 2.700 2.854 2.700 2.780 58,731 +0.05(+1.83%)
Apr 11, 2024 2.770 2.820 2.710 2.730 13,131 -0.06(-2.15%)
Apr 10, 2024 2.740 2.890 2.735 2.790 24,598 +0.01(+0.36%)
Apr 09, 2024 2.970 2.970 2.770 2.780 42,102 -0.13(-4.47%)
Apr 08, 2024 2.700 3.290 2.700 2.910 127,881 +0.19(+6.99%)
Apr 05, 2024 2.720 2.830 2.720 2.720 29,421 -0.08(-2.86%)
Apr 04, 2024 2.770 2.970 2.731 2.800 19,649 -0.01(-0.36%)
Apr 03, 2024 2.740 2.970 2.730 2.810 37,327 +0.08(+2.93%)
Apr 02, 2024 2.880 2.880 2.660 2.730 47,158 -0.29(-9.60%)
Apr 01, 2024 2.770 3.088 2.765 3.020 147,688 +0.25(+9.03%)
Mar 28, 2024 2.710 2.790 2.710 2.770 38,257 +0.06(+2.21%)
Mar 27, 2024 2.640 2.728 2.610 2.710 15,257 +0.06(+2.26%)
Mar 26, 2024 2.570 2.800 2.540 2.650 107,371 +0.08(+3.11%)
Mar 25, 2024 2.600 2.610 2.540 2.570 18,531 -0.03(-1.15%)
Mar 22, 2024 2.550 2.620 2.550 2.600 32,999 +0.02(+0.78%)
Mar 21, 2024 2.550 2.590 2.550 2.580 11,103 +0.03(+1.18%)
Mar 20, 2024 2.570 2.590 2.510 2.550 28,621 -0.05(-1.92%)
Mar 19, 2024 2.550 2.620 2.530 2.600 109,198 -0.01(-0.38%)
Mar 18, 2024 2.550 2.630 2.550 2.610 107,244 +0.02(+0.77%)
Mar 15, 2024 2.520 2.590 2.500 2.590 52,095 +0.03(+1.17%)
Mar 14, 2024 2.550 2.560 2.520 2.560 24,854 +0.00(+0.00%)
Mar 13, 2024 2.540 2.560 2.520 2.560 44,952 +0.01(+0.39%)
Mar 12, 2024 2.540 2.560 2.530 2.550 9,572 -0.01(-0.39%)
Mar 11, 2024 2.510 2.560 2.510 2.560 33,015 +0.04(+1.59%)
Mar 08, 2024 2.540 2.590 2.520 2.520 18,469 -0.03(-1.18%)
Mar 07, 2024 2.570 2.570 2.540 2.550 35,071 -0.03(-1.16%)
Mar 06, 2024 2.610 2.610 2.550 2.580 76,160 -0.05(-1.90%)
Mar 05, 2024 2.540 2.640 2.510 2.630 143,149 +0.07(+2.73%)
Mar 04, 2024 2.570 2.600 2.504 2.560 31,532 -0.01(-0.39%)
Mar 01, 2024 2.510 2.570 2.500 2.570 62,126 +0.05(+1.98%)
Feb 29, 2024 2.590 2.600 2.510 2.520 50,158 -0.08(-3.08%)
Feb 28, 2024 2.590 2.640 2.555 2.600 19,556 -0.01(-0.38%)
Feb 27, 2024 2.530 2.700 2.510 2.610 110,560 +0.08(+3.16%)
Feb 26, 2024 2.510 2.530 2.495 2.530 64,300 +0.02(+0.80%)
Feb 23, 2024 2.520 2.560 2.510 2.510 16,920 -0.03(-1.18%)
Feb 22, 2024 2.520 2.700 2.520 2.540 57,587 -0.02(-0.78%)
Feb 21, 2024 2.540 2.580 2.480 2.560 33,846 +0.01(+0.39%)
Feb 20, 2024 2.610 2.669 2.510 2.550 140,869 -0.11(-4.14%)
Feb 16, 2024 2.450 2.700 2.330 2.660 293,800 +0.20(+8.13%)
Feb 15, 2024 2.530 2.550 2.460 2.460 63,341 -0.09(-3.53%)
Feb 14, 2024 2.580 2.580 2.520 2.550 35,274 -0.03(-1.16%)
Feb 13, 2024 2.450 2.580 2.450 2.580 125,296 +0.11(+4.45%)
Feb 12, 2024 2.450 2.510 2.430 2.470 137,540 +0.00(+0.00%)
Feb 09, 2024 2.450 2.500 2.420 2.470 65,442 +0.00(+0.00%)
Feb 08, 2024 2.480 2.560 2.450 2.470 45,784 +0.02(+0.82%)
Feb 07, 2024 2.530 2.800 2.440 2.450 166,946 -0.08(-3.16%)
Feb 06, 2024 2.500 2.700 2.490 2.530 300,966 +0.00(+0.00%)
Feb 05, 2024 2.490 2.640 2.490 2.530 180,994 +0.03(+1.20%)
Feb 02, 2024 2.470 2.530 2.470 2.500 50,177 +0.01(+0.40%)
Feb 01, 2024 2.450 2.760 2.450 2.490 139,008 -0.01(-0.40%)
Jan 31, 2024 2.550 2.570 2.450 2.500 78,306 -0.06(-2.34%)
Jan 30, 2024 2.410 2.800 2.410 2.560 219,838 +0.11(+4.49%)
Jan 29, 2024 2.440 2.500 2.430 2.450 25,264 +0.00(+0.00%)
Jan 26, 2024 2.450 2.460 2.430 2.450 30,923 +0.00(+0.00%)
Jan 25, 2024 2.450 2.460 2.439 2.450 19,251 +0.00(+0.00%)
Jan 24, 2024 2.430 2.479 2.420 2.450 26,239 +0.00(+0.00%)
Jan 23, 2024 2.460 2.480 2.400 2.450 71,294 -0.03(-1.21%)
Jan 22, 2024 2.450 2.500 2.330 2.480 129,877 +0.01(+0.40%)
Jan 19, 2024 2.460 2.500 2.390 2.470 91,129 +0.02(+0.82%)
Jan 18, 2024 2.540 2.540 2.441 2.450 59,611 -0.04(-1.61%)
Jan 17, 2024 2.430 2.490 2.420 2.490 50,617 +0.00(+0.00%)
Jan 16, 2024 2.410 2.490 2.410 2.490 84,993 +0.10(+4.18%)
Jan 12, 2024 2.500 2.530 2.390 2.390 50,136 -0.11(-4.40%)
Jan 11, 2024 2.610 2.650 2.450 2.500 134,371 -0.07(-2.72%)
Jan 10, 2024 2.630 2.700 2.520 2.570 72,350 -0.03(-1.15%)
Jan 09, 2024 2.550 2.680 2.490 2.600 190,468 +0.08(+3.17%)
Jan 08, 2024 2.430 2.560 2.430 2.520 77,400 +0.09(+3.70%)
Jan 05, 2024 2.460 2.500 2.400 2.430 53,596 -0.03(-1.22%)
Jan 04, 2024 2.350 2.500 2.350 2.460 79,538 +0.06(+2.50%)
Jan 03, 2024 2.400 2.420 2.379 2.400 25,364 -0.04(-1.64%)
Jan 02, 2024 2.470 2.500 2.380 2.440 111,863 +0.00(+0.00%)
Dec 29, 2023 2.560 2.560 2.410 2.440 132,292 -0.08(-3.17%)
Dec 28, 2023 2.530 2.570 2.500 2.520 76,439 +0.01(+0.40%)
Dec 27, 2023 2.510 2.570 2.462 2.510 107,905 -0.04(-1.38%)
Dec 26, 2023 2.460 2.580 2.410 2.545 109,407 +0.10(+4.30%)
Dec 22, 2023 2.380 2.580 2.360 2.440 246,040 +0.03(+1.24%)
Dec 21, 2023 2.380 2.420 2.350 2.410 115,559 +0.04(+1.69%)
Dec 20, 2023 2.490 2.530 2.360 2.370 226,401 -0.16(-6.32%)
Dec 19, 2023 2.420 2.565 2.420 2.530 249,573 +0.13(+5.42%)
Dec 18, 2023 2.410 2.440 2.340 2.400 105,004 -0.03(-1.23%)
Dec 15, 2023 2.440 2.470 2.350 2.430 119,073 -0.01(-0.41%)
Dec 14, 2023 2.410 2.500 2.410 2.440 130,287 -0.05(-2.01%)
Dec 13, 2023 2.480 2.540 2.390 2.490 67,273 +0.01(+0.40%)
Dec 12, 2023 2.610 2.610 2.470 2.480 94,111 -0.13(-4.98%)
Dec 11, 2023 2.540 2.610 2.420 2.610 132,384 +0.08(+3.16%)
Dec 08, 2023 2.370 2.540 2.329 2.530 450,634 +0.17(+7.20%)
Dec 07, 2023 2.380 2.380 2.330 2.360 71,079 -0.02(-0.84%)
Dec 06, 2023 2.280 2.450 2.270 2.380 552,974 +0.10(+4.39%)
Dec 05, 2023 2.350 2.362 2.260 2.280 98,123 -0.08(-3.39%)
Dec 04, 2023 2.350 2.440 2.350 2.360 354,302 +0.01(+0.43%)
Dec 01, 2023 2.370 2.480 2.320 2.350 214,245 +0.00(+0.00%)
Nov 30, 2023 2.550 2.550 2.340 2.350 106,121 -0.16(-6.37%)
Nov 29, 2023 2.690 2.690 2.480 2.510 134,213 -0.13(-4.92%)
Nov 28, 2023 2.740 2.741 2.575 2.640 95,950 -0.10(-3.83%)
Nov 27, 2023 2.730 2.782 2.660 2.745 47,476 +0.00(+0.18%)
Nov 24, 2023 2.720 2.740 2.660 2.740 50,847 +0.07(+2.62%)
Nov 22, 2023 2.710 2.725 2.540 2.670 202,737 -0.02(-0.74%)
Nov 21, 2023 2.760 2.760 2.650 2.690 103,862 -0.11(-3.93%)
Nov 20, 2023 2.840 2.890 2.730 2.800 247,807 -0.01(-0.36%)
Nov 17, 2023 3.000 3.000 2.646 2.810 355,411 -0.20(-6.66%)
Nov 16, 2023 3.318 3.319 2.938 3.010 176,626 -0.24(-7.37%)
Nov 15, 2023 3.400 3.500 3.190 3.250 250,388 +0.06(+1.88%)
Nov 14, 2023 2.850 3.298 2.805 3.190 1,169,166 +0.00(+0.00%)
Nov 13, 2023 -8.365 -8.775 -8.283 -8.775 4,294,895,683 +0.00(+0.00%)
Nov 10, 2023 -8.365 -8.529 -8.283 -8.447 4,294,921,152 +0.00(+0.00%)
Nov 09, 2023 -8.529 -8.570 -8.201 -8.365 4,294,920,713 +0.00(+0.00%)
Nov 08, 2023 -8.693 -8.693 -8.201 -8.447 4,294,912,644 +0.00(+0.00%)
Nov 07, 2023 -8.775 -8.857 -8.283 -8.611 4,294,935,724 +0.00(+0.00%)
Nov 06, 2023 -8.447 -8.939 -8.119 -8.775 4,294,920,412 +0.00(+0.00%)
Nov 03, 2023 -8.693 -9.021 -8.283 -8.775 4,294,910,142 +0.00(+0.00%)
Nov 02, 2023 -8.529 -9.267 -8.365 -8.529 4,294,858,558 +0.00(+0.00%)
Nov 01, 2023 -9.021 -9.185 -8.611 -9.185 4,294,866,912 +0.00(+0.00%)
Oct 31, 2023 -9.431 -9.513 -8.857 -9.103 4,294,890,344 +0.00(+0.00%)
Oct 30, 2023 -9.185 -9.677 -9.021 -9.349 4,294,884,251 +0.00(+0.00%)
Oct 27, 2023 -8.775 -8.939 -8.529 -8.775 4,294,900,333 +0.00(+0.00%)
Oct 26, 2023 -8.447 -8.611 -8.447 -8.611 4,294,935,024 +0.00(+0.00%)
Oct 25, 2023 -8.365 -8.529 -8.037 -8.365 4,294,933,572 +0.00(+0.00%)
Oct 24, 2023 -8.611 -8.775 -8.447 -8.447 4,294,956,850 +0.00(+0.00%)
Oct 23, 2023 -8.365 -8.775 -8.283 -8.529 4,294,938,608 +0.00(+0.00%)
Oct 20, 2023 -8.447 -8.734 -8.365 -8.365 4,294,948,031 +0.00(+0.00%)
Oct 19, 2023 -8.939 -9.103 -8.447 -8.447 4,294,943,174 +0.00(+0.00%)
Oct 18, 2023 -9.021 -9.185 -8.857 -8.939 4,294,951,293 +0.00(+0.00%)
Oct 17, 2023 -8.775 -9.103 -8.775 -9.103 4,294,951,529 +0.00(+0.00%)
Oct 16, 2023 -8.775 -9.103 -8.775 -8.857 4,294,947,744 +0.00(+0.00%)
Oct 13, 2023 -8.611 -8.857 -8.191 -8.857 4,294,928,277 +0.00(+0.00%)
Oct 12, 2023 -8.939 -9.513 -8.611 -8.611 4,294,933,657 +0.00(+0.00%)
Oct 11, 2023 -8.857 -8.939 -8.693 -8.857 4,294,949,896 +0.00(+0.00%)
Oct 10, 2023 -8.693 -9.021 -8.447 -8.857 4,294,909,007 +0.00(+0.00%)
Oct 09, 2023 -8.529 -8.775 -8.283 -8.611 4,294,939,997 +0.00(+0.00%)
Oct 06, 2023 -7.791 -8.775 -7.791 -8.775 4,294,915,546 +0.00(+0.00%)
Oct 05, 2023 -7.955 -7.955 -7.635 -7.737 4,294,943,164 +0.00(+0.00%)
Oct 04, 2023 -8.119 -8.201 -7.791 -8.006 4,294,943,457 +0.00(+0.00%)
Oct 03, 2023 -8.283 -8.283 -8.037 -8.043 4,294,950,714 +0.00(+0.00%)
Oct 02, 2023 -8.447 -8.529 -8.283 -8.447 4,294,948,594 +0.00(+0.00%)
Sep 29, 2023 -8.693 -8.693 -8.447 -8.611 4,294,936,266 +0.00(+0.00%)
Sep 28, 2023 -8.119 -8.775 -8.119 -8.611 4,294,930,031 +0.00(+0.00%)
Sep 27, 2023 -8.283 -8.447 -7.791 -8.200 4,294,723,534 +0.00(+0.00%)
Sep 26, 2023 -8.365 -8.447 -8.037 -8.242 4,294,932,384 +0.00(+0.00%)
Sep 25, 2023 -8.447 -8.365 -8.119 -8.283 4,294,892,985 +0.00(+0.00%)
Sep 22, 2023 -8.529 -8.857 -8.365 -8.365 4,294,922,291 +0.00(+0.00%)
Sep 21, 2023 -8.693 -8.775 -8.283 -8.447 4,294,929,005 +0.00(+0.00%)
Sep 20, 2023 -8.939 -9.021 -8.775 -8.775 4,294,937,646 +0.00(+0.00%)
Sep 19, 2023 -8.857 -8.939 -8.775 -8.939 4,294,946,817 +0.00(+0.00%)
Sep 18, 2023 -9.103 -9.185 -8.857 -8.939 4,294,928,713 +0.00(+0.00%)
Sep 15, 2023 -9.267 -9.636 -9.103 -9.103 4,294,859,605 +0.00(+0.00%)
Sep 14, 2023 -9.021 -9.267 -8.775 -8.939 4,294,932,597 +0.00(+0.00%)
Sep 13, 2023 -9.103 -9.226 -8.775 -9.021 4,294,931,877 +0.00(+0.00%)
Sep 12, 2023 -9.103 -9.267 -9.021 -9.021 4,294,951,373 +0.00(+0.00%)
Sep 11, 2023 -9.185 -9.349 -9.103 -9.267 4,294,942,276 +0.00(+0.00%)
Sep 08, 2023 -9.185 -9.513 -8.939 -9.267 4,294,938,497 +0.00(+0.00%)
Sep 07, 2023 -9.103 -9.349 -8.775 -9.349 4,294,926,920 +0.00(+0.00%)
Sep 06, 2023 -9.349 -9.431 -8.775 -8.939 4,294,905,053 +0.00(+0.00%)
Sep 05, 2023 -9.759 -10.18 -9.349 -9.431 4,294,812,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.