Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.360
-0.130 (-5.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.560
2.580
2.550
2.560
22,721
+0.01(+0.39%)
Apr 29, 2024
2.550
2.590
2.517
2.550
55,632
+0.00(+0.00%)
Apr 26, 2024
2.540
2.650
2.500
2.550
47,634
+0.00(+0.00%)
Apr 25, 2024
2.500
2.570
2.480
2.550
21,364
+0.00(+0.00%)
Apr 24, 2024
2.550
2.590
2.520
2.550
392,478
-0.04(-1.54%)
Apr 23, 2024
2.600
2.630
2.560
2.590
15,463
+0.02(+0.78%)
Apr 22, 2024
2.570
2.700
2.500
2.570
98,597
+0.00(+0.00%)
Apr 19, 2024
2.540
2.600
2.500
2.570
14,295
+0.00(+0.00%)
Apr 18, 2024
2.510
2.590
2.500
2.570
21,179
+0.02(+0.78%)
Apr 17, 2024
2.560
2.586
2.510
2.550
21,870
+0.00(+0.00%)
Apr 16, 2024
2.600
2.764
2.530
2.550
28,418
-0.05(-1.92%)
Apr 15, 2024
2.760
2.770
2.580
2.600
22,743
-0.18(-6.47%)
Apr 12, 2024
2.700
2.854
2.700
2.780
58,731
+0.05(+1.83%)
Apr 11, 2024
2.770
2.820
2.710
2.730
13,131
-0.06(-2.15%)
Apr 10, 2024
2.740
2.890
2.735
2.790
24,598
+0.01(+0.36%)
Apr 09, 2024
2.970
2.970
2.770
2.780
42,102
-0.13(-4.47%)
Apr 08, 2024
2.700
3.290
2.700
2.910
127,881
+0.19(+6.99%)
Apr 05, 2024
2.720
2.830
2.720
2.720
29,421
-0.08(-2.86%)
Apr 04, 2024
2.770
2.970
2.731
2.800
19,649
-0.01(-0.36%)
Apr 03, 2024
2.740
2.970
2.730
2.810
37,327
+0.08(+2.93%)
Apr 02, 2024
2.880
2.880
2.660
2.730
47,158
-0.29(-9.60%)
Apr 01, 2024
2.770
3.088
2.765
3.020
147,688
+0.25(+9.03%)
Mar 28, 2024
2.710
2.790
2.710
2.770
38,257
+0.06(+2.21%)
Mar 27, 2024
2.640
2.728
2.610
2.710
15,257
+0.06(+2.26%)
Mar 26, 2024
2.570
2.800
2.540
2.650
107,371
+0.08(+3.11%)
Mar 25, 2024
2.600
2.610
2.540
2.570
18,531
-0.03(-1.15%)
Mar 22, 2024
2.550
2.620
2.550
2.600
32,999
+0.02(+0.78%)
Mar 21, 2024
2.550
2.590
2.550
2.580
11,103
+0.03(+1.18%)
Mar 20, 2024
2.570
2.590
2.510
2.550
28,621
-0.05(-1.92%)
Mar 19, 2024
2.550
2.620
2.530
2.600
109,198
-0.01(-0.38%)
Mar 18, 2024
2.550
2.630
2.550
2.610
107,244
+0.02(+0.77%)
Mar 15, 2024
2.520
2.590
2.500
2.590
52,095
+0.03(+1.17%)
Mar 14, 2024
2.550
2.560
2.520
2.560
24,854
+0.00(+0.00%)
Mar 13, 2024
2.540
2.560
2.520
2.560
44,952
+0.01(+0.39%)
Mar 12, 2024
2.540
2.560
2.530
2.550
9,572
-0.01(-0.39%)
Mar 11, 2024
2.510
2.560
2.510
2.560
33,015
+0.04(+1.59%)
Mar 08, 2024
2.540
2.590
2.520
2.520
18,469
-0.03(-1.18%)
Mar 07, 2024
2.570
2.570
2.540
2.550
35,071
-0.03(-1.16%)
Mar 06, 2024
2.610
2.610
2.550
2.580
76,160
-0.05(-1.90%)
Mar 05, 2024
2.540
2.640
2.510
2.630
143,149
+0.07(+2.73%)
Mar 04, 2024
2.570
2.600
2.504
2.560
31,532
-0.01(-0.39%)
Mar 01, 2024
2.510
2.570
2.500
2.570
62,126
+0.05(+1.98%)
Feb 29, 2024
2.590
2.600
2.510
2.520
50,158
-0.08(-3.08%)
Feb 28, 2024
2.590
2.640
2.555
2.600
19,556
-0.01(-0.38%)
Feb 27, 2024
2.530
2.700
2.510
2.610
110,560
+0.08(+3.16%)
Feb 26, 2024
2.510
2.530
2.495
2.530
64,300
+0.02(+0.80%)
Feb 23, 2024
2.520
2.560
2.510
2.510
16,920
-0.03(-1.18%)
Feb 22, 2024
2.520
2.700
2.520
2.540
57,587
-0.02(-0.78%)
Feb 21, 2024
2.540
2.580
2.480
2.560
33,846
+0.01(+0.39%)
Feb 20, 2024
2.610
2.669
2.510
2.550
140,869
-0.11(-4.14%)
Feb 16, 2024
2.450
2.700
2.330
2.660
293,800
+0.20(+8.13%)
Feb 15, 2024
2.530
2.550
2.460
2.460
63,341
-0.09(-3.53%)
Feb 14, 2024
2.580
2.580
2.520
2.550
35,274
-0.03(-1.16%)
Feb 13, 2024
2.450
2.580
2.450
2.580
125,296
+0.11(+4.45%)
Feb 12, 2024
2.450
2.510
2.430
2.470
137,540
+0.00(+0.00%)
Feb 09, 2024
2.450
2.500
2.420
2.470
65,442
+0.00(+0.00%)
Feb 08, 2024
2.480
2.560
2.450
2.470
45,784
+0.02(+0.82%)
Feb 07, 2024
2.530
2.800
2.440
2.450
166,946
-0.08(-3.16%)
Feb 06, 2024
2.500
2.700
2.490
2.530
300,966
+0.00(+0.00%)
Feb 05, 2024
2.490
2.640
2.490
2.530
180,994
+0.03(+1.20%)
Feb 02, 2024
2.470
2.530
2.470
2.500
50,177
+0.01(+0.40%)
Feb 01, 2024
2.450
2.760
2.450
2.490
139,008
-0.01(-0.40%)
Jan 31, 2024
2.550
2.570
2.450
2.500
78,306
-0.06(-2.34%)
Jan 30, 2024
2.410
2.800
2.410
2.560
219,838
+0.11(+4.49%)
Jan 29, 2024
2.440
2.500
2.430
2.450
25,264
+0.00(+0.00%)
Jan 26, 2024
2.450
2.460
2.430
2.450
30,923
+0.00(+0.00%)
Jan 25, 2024
2.450
2.460
2.439
2.450
19,251
+0.00(+0.00%)
Jan 24, 2024
2.430
2.479
2.420
2.450
26,239
+0.00(+0.00%)
Jan 23, 2024
2.460
2.480
2.400
2.450
71,294
-0.03(-1.21%)
Jan 22, 2024
2.450
2.500
2.330
2.480
129,877
+0.01(+0.40%)
Jan 19, 2024
2.460
2.500
2.390
2.470
91,129
+0.02(+0.82%)
Jan 18, 2024
2.540
2.540
2.441
2.450
59,611
-0.04(-1.61%)
Jan 17, 2024
2.430
2.490
2.420
2.490
50,617
+0.00(+0.00%)
Jan 16, 2024
2.410
2.490
2.410
2.490
84,993
+0.10(+4.18%)
Jan 12, 2024
2.500
2.530
2.390
2.390
50,136
-0.11(-4.40%)
Jan 11, 2024
2.610
2.650
2.450
2.500
134,371
-0.07(-2.72%)
Jan 10, 2024
2.630
2.700
2.520
2.570
72,350
-0.03(-1.15%)
Jan 09, 2024
2.550
2.680
2.490
2.600
190,468
+0.08(+3.17%)
Jan 08, 2024
2.430
2.560
2.430
2.520
77,400
+0.09(+3.70%)
Jan 05, 2024
2.460
2.500
2.400
2.430
53,596
-0.03(-1.22%)
Jan 04, 2024
2.350
2.500
2.350
2.460
79,538
+0.06(+2.50%)
Jan 03, 2024
2.400
2.420
2.379
2.400
25,364
-0.04(-1.64%)
Jan 02, 2024
2.470
2.500
2.380
2.440
111,863
+0.00(+0.00%)
Dec 29, 2023
2.560
2.560
2.410
2.440
132,292
-0.08(-3.17%)
Dec 28, 2023
2.530
2.570
2.500
2.520
76,439
+0.01(+0.40%)
Dec 27, 2023
2.510
2.570
2.462
2.510
107,905
-0.04(-1.38%)
Dec 26, 2023
2.460
2.580
2.410
2.545
109,407
+0.10(+4.30%)
Dec 22, 2023
2.380
2.580
2.360
2.440
246,040
+0.03(+1.24%)
Dec 21, 2023
2.380
2.420
2.350
2.410
115,559
+0.04(+1.69%)
Dec 20, 2023
2.490
2.530
2.360
2.370
226,401
-0.16(-6.32%)
Dec 19, 2023
2.420
2.565
2.420
2.530
249,573
+0.13(+5.42%)
Dec 18, 2023
2.410
2.440
2.340
2.400
105,004
-0.03(-1.23%)
Dec 15, 2023
2.440
2.470
2.350
2.430
119,073
-0.01(-0.41%)
Dec 14, 2023
2.410
2.500
2.410
2.440
130,287
-0.05(-2.01%)
Dec 13, 2023
2.480
2.540
2.390
2.490
67,273
+0.01(+0.40%)
Dec 12, 2023
2.610
2.610
2.470
2.480
94,111
-0.13(-4.98%)
Dec 11, 2023
2.540
2.610
2.420
2.610
132,384
+0.08(+3.16%)
Dec 08, 2023
2.370
2.540
2.329
2.530
450,634
+0.17(+7.20%)
Dec 07, 2023
2.380
2.380
2.330
2.360
71,079
-0.02(-0.84%)
Dec 06, 2023
2.280
2.450
2.270
2.380
552,974
+0.10(+4.39%)
Dec 05, 2023
2.350
2.362
2.260
2.280
98,123
-0.08(-3.39%)
Dec 04, 2023
2.350
2.440
2.350
2.360
354,302
+0.01(+0.43%)
Dec 01, 2023
2.370
2.480
2.320
2.350
214,245
+0.00(+0.00%)
Nov 30, 2023
2.550
2.550
2.340
2.350
106,121
-0.16(-6.37%)
Nov 29, 2023
2.690
2.690
2.480
2.510
134,213
-0.13(-4.92%)
Nov 28, 2023
2.740
2.741
2.575
2.640
95,950
-0.10(-3.83%)
Nov 27, 2023
2.730
2.782
2.660
2.745
47,476
+0.00(+0.18%)
Nov 24, 2023
2.720
2.740
2.660
2.740
50,847
+0.07(+2.62%)
Nov 22, 2023
2.710
2.725
2.540
2.670
202,737
-0.02(-0.74%)
Nov 21, 2023
2.760
2.760
2.650
2.690
103,862
-0.11(-3.93%)
Nov 20, 2023
2.840
2.890
2.730
2.800
247,807
-0.01(-0.36%)
Nov 17, 2023
3.000
3.000
2.646
2.810
355,411
+2.21(+366.70%)
Nov 16, 2023
0.6636
0.6638
0.5877
0.6021
883,131
-0.05(-7.37%)
Nov 15, 2023
0.6800
0.7000
0.6380
0.6500
1,251,944
+0.01(+1.88%)
Nov 14, 2023
0.5700
0.6596
0.5611
0.6380
5,845,830
+0.13(+26.40%)
Nov 13, 2023
0.4812
0.5047
0.4764
0.5047
1,244,990
+0.02(+3.88%)
Nov 10, 2023
0.4812
0.4906
0.4764
0.4859
802,213
+0.00(+0.98%)
Nov 09, 2023
0.4906
0.4930
0.4717
0.4812
809,843
-0.00(-0.97%)
Nov 08, 2023
0.5000
0.5000
0.4717
0.4859
950,136
-0.01(-1.90%)
Nov 07, 2023
0.5047
0.5095
0.4764
0.4953
548,876
-0.01(-1.87%)
Nov 06, 2023
0.4859
0.5142
0.4670
0.5047
815,077
+0.00(+0.00%)
Nov 03, 2023
0.5000
0.5189
0.4764
0.5047
993,631
+0.01(+2.88%)
Nov 02, 2023
0.4906
0.5331
0.4812
0.4906
1,890,412
+0.23(+86.63%)
Nov 01, 2023
0.2582
0.2629
0.2464
0.2629
3,507,621
+0.00(+0.90%)
Oct 31, 2023
0.2699
0.2723
0.2535
0.2605
2,688,874
-0.01(-2.63%)
Oct 30, 2023
0.2629
0.2769
0.2582
0.2676
2,901,787
+0.02(+6.54%)
Oct 27, 2023
0.2511
0.2558
0.2441
0.2511
2,339,827
+0.00(+1.90%)
Oct 26, 2023
0.2417
0.2464
0.2417
0.2464
1,127,649
+0.01(+2.94%)
Oct 25, 2023
0.2394
0.2441
0.2300
0.2394
1,178,403
-0.00(-0.97%)
Oct 24, 2023
0.2464
0.2511
0.2417
0.2417
365,033
-0.00(-0.96%)
Oct 23, 2023
0.2394
0.2511
0.2370
0.2441
1,002,430
+0.00(+1.96%)
Oct 20, 2023
0.2417
0.2500
0.2394
0.2394
673,161
-0.00(-0.97%)
Oct 19, 2023
0.2558
0.2605
0.2417
0.2417
842,887
-0.01(-5.50%)
Oct 18, 2023
0.2582
0.2629
0.2535
0.2558
559,203
-0.00(-1.80%)
Oct 17, 2023
0.2511
0.2605
0.2511
0.2605
550,950
+0.01(+2.78%)
Oct 16, 2023
0.2511
0.2605
0.2511
0.2535
683,195
+0.00(+0.00%)
Oct 13, 2023
0.2464
0.2535
0.2344
0.2535
1,363,429
+0.01(+2.86%)
Oct 12, 2023
0.2558
0.2723
0.2464
0.2464
1,175,424
-0.01(-2.78%)
Oct 11, 2023
0.2535
0.2558
0.2488
0.2535
608,023
+0.00(+0.00%)
Oct 10, 2023
0.2488
0.2582
0.2417
0.2535
2,036,744
+0.01(+2.86%)
Oct 09, 2023
0.2441
0.2511
0.2370
0.2464
953,905
-0.00(-1.87%)
Oct 06, 2023
0.2230
0.2511
0.2230
0.2511
1,808,279
+0.03(+13.42%)
Oct 05, 2023
0.2277
0.2277
0.2185
0.2214
843,224
-0.01(-3.36%)
Oct 04, 2023
0.2324
0.2347
0.2230
0.2291
833,015
-0.00(-0.47%)
Oct 03, 2023
0.2370
0.2370
0.2300
0.2302
579,429
-0.01(-4.78%)
Oct 02, 2023
0.2417
0.2441
0.2370
0.2417
653,519
-0.00(-1.90%)
Sep 29, 2023
0.2488
0.2488
0.2417
0.2464
1,084,262
+0.00(+0.00%)
Sep 28, 2023
0.2324
0.2511
0.2324
0.2464
1,302,130
+0.01(+5.01%)
Sep 27, 2023
0.2370
0.2417
0.2230
0.2347
8,517,538
-0.00(-0.51%)
Sep 26, 2023
0.2394
0.2417
0.2300
0.2359
1,219,915
-0.00(-0.50%)
Sep 25, 2023
0.2417
0.2394
0.2324
0.2370
2,596,596
-0.00(-0.98%)
Sep 22, 2023
0.2441
0.2535
0.2394
0.2394
1,572,580
-0.00(-0.97%)
Sep 21, 2023
0.2488
0.2511
0.2370
0.2417
1,337,963
-0.01(-3.74%)
Sep 20, 2023
0.2558
0.2582
0.2511
0.2511
1,036,035
-0.00(-1.83%)
Sep 19, 2023
0.2535
0.2558
0.2511
0.2558
715,585
+0.00(+0.00%)
Sep 18, 2023
0.2605
0.2629
0.2535
0.2558
1,348,180
-0.00(-1.80%)
Sep 15, 2023
0.2652
0.2758
0.2605
0.2605
3,762,949
+0.00(+1.83%)
Sep 14, 2023
0.2582
0.2652
0.2511
0.2558
1,212,459
-0.00(-0.91%)
Sep 13, 2023
0.2605
0.2640
0.2511
0.2582
1,237,627
+0.00(+0.00%)
Sep 12, 2023
0.2605
0.2652
0.2582
0.2582
556,391
-0.01(-2.65%)
Sep 11, 2023
0.2629
0.2676
0.2605
0.2652
874,267
+0.00(+0.00%)
Sep 08, 2023
0.2629
0.2723
0.2558
0.2652
1,006,320
-0.00(-0.88%)
Sep 07, 2023
0.2605
0.2676
0.2511
0.2676
1,410,830
+0.01(+4.59%)
Sep 06, 2023
0.2676
0.2699
0.2511
0.2558
2,174,920
-0.01(-5.22%)
Sep 05, 2023
0.2793
0.2914
0.2676
0.2699
5,402,308
-0.01(-3.36%)
Sep 01, 2023
0.2699
0.2816
0.2699
0.2793
1,010,453
+0.01(+3.48%)
Aug 31, 2023
0.2676
0.2769
0.2652
0.2699
607,942
+0.00(+0.88%)
Aug 30, 2023
0.2676
0.2746
0.2629
0.2676
1,324,265
-0.00(-1.72%)
Aug 29, 2023
0.2605
0.2723
0.2582
0.2723
563,558
+0.01(+4.50%)
Aug 28, 2023
0.2558
0.2652
0.2558
0.2605
669,842
+0.00(+0.91%)
Aug 25, 2023
0.2629
0.2652
0.2535
0.2582
2,143,940
-0.00(-1.79%)
Aug 24, 2023
0.2699
0.2723
0.2605
0.2629
996,393
-0.00(-1.75%)
Aug 23, 2023
0.2629
0.2769
0.2629
0.2676
1,381,414
+0.00(+0.00%)
Aug 22, 2023
0.2582
0.2699
0.2511
0.2676
1,863,852
+0.01(+4.59%)
Aug 21, 2023
0.2582
0.2676
0.2558
0.2558
1,229,595
-0.00(-0.91%)
Aug 18, 2023
0.2511
0.2628
0.2511
0.2582
1,363,600
+0.00(+0.92%)
Aug 17, 2023
0.2652
0.2699
0.2511
0.2558
3,709,665
-0.01(-3.54%)
Aug 16, 2023
0.2676
0.2676
0.2582
0.2652
1,975,057
-0.00(-0.88%)
Aug 15, 2023
0.2699
0.2723
0.2629
0.2676
538,309
-0.00(-1.72%)
Aug 14, 2023
0.2723
0.2729
0.2652
0.2723
1,160,243
+0.00(+0.00%)
Aug 11, 2023
0.2769
0.2772
0.2699
0.2723
543,145
-0.01(-2.52%)
Aug 10, 2023
0.2723
0.2793
0.2699
0.2793
817,736
+0.01(+2.59%)
Aug 09, 2023
0.2699
0.2816
0.2652
0.2723
4,616,216
-0.00(-1.69%)
Aug 08, 2023
0.2723
0.2769
0.2676
0.2769
4,521,594
+0.00(+1.72%)
Aug 07, 2023
0.2746
0.2816
0.2711
0.2723
1,046,985
-0.00(-0.85%)
Aug 04, 2023
0.2793
0.2816
0.2699
0.2746
2,164,860
+0.00(+1.74%)
Aug 03, 2023
0.2746
0.2839
0.2676
0.2699
2,338,071
-0.01(-3.36%)
Aug 02, 2023
0.2934
0.2934
0.2676
0.2793
4,907,045
-0.04(-11.19%)
Aug 01, 2023
0.3356
0.3415
0.3145
0.3145
2,707,975
-0.01(-4.29%)
Jul 31, 2023
0.3239
0.3357
0.3239
0.3286
2,366,853
+0.00(+0.00%)
Jul 28, 2023
0.3309
0.3474
0.3262
0.3286
3,183,153
+0.00(+0.00%)
Jul 27, 2023
0.3286
0.3321
0.3215
0.3286
2,489,685
+0.00(+0.00%)
Jul 26, 2023
0.3286
0.3342
0.3286
0.3286
754,592
-0.00(-1.41%)
Jul 25, 2023
0.3262
0.3356
0.3262
0.3333
246,589
+0.00(+1.43%)
Jul 24, 2023
0.3192
0.3353
0.3192
0.3286
626,318
+0.00(+0.00%)
Jul 21, 2023
0.3239
0.3321
0.3098
0.3286
1,271,444
+0.00(+0.00%)
Jul 20, 2023
0.3333
0.3356
0.3262
0.3286
1,218,824
-0.01(-2.10%)
Jul 19, 2023
0.3450
0.3450
0.3333
0.3356
930,262
+0.00(+0.00%)
Jul 18, 2023
0.3427
0.3450
0.3309
0.3356
1,040,295
-0.01(-2.05%)
Jul 17, 2023
0.3450
0.3450
0.3378
0.3427
1,034,765
+0.01(+1.74%)
Jul 14, 2023
0.3380
0.3450
0.3333
0.3368
1,713,934
-0.00(-0.35%)
Jul 13, 2023
0.3262
0.3403
0.3239
0.3380
3,270,601
+0.01(+4.35%)
Jul 12, 2023
0.3286
0.3309
0.3192
0.3239
1,528,315
-0.00(-0.72%)
Jul 11, 2023
0.3239
0.3262
0.3145
0.3262
606,148
+0.00(+1.46%)
Jul 10, 2023
0.3262
0.3262
0.3168
0.3215
969,491
+0.00(+0.00%)
Jul 07, 2023
0.3215
0.3309
0.3157
0.3215
2,518,850
+0.00(+0.00%)
Jul 06, 2023
0.3122
0.3306
0.3075
0.3215
4,580,567
+0.01(+3.01%)
Jul 05, 2023
0.3145
0.3168
0.3098
0.3122
1,351,290
-0.00(-0.75%)
Jul 03, 2023
0.3145
0.3192
0.3122
0.3145
721,593
+0.00(+1.52%)
Jun 30, 2023
0.3028
0.3157
0.2981
0.3098
3,393,463
+0.01(+3.94%)
Jun 29, 2023
0.2910
0.2981
0.2840
0.2981
895,678
+0.01(+2.42%)
Jun 28, 2023
0.2816
0.2934
0.2793
0.2910
731,132
+0.01(+3.33%)
Jun 27, 2023
0.2793
0.2863
0.2793
0.2816
605,168
+0.00(+0.84%)
Jun 26, 2023
0.2816
0.2863
0.2746
0.2793
862,371
-0.01(-2.46%)
Jun 23, 2023
0.2793
0.2863
0.2734
0.2863
1,185,152
+0.00(+1.67%)
Jun 22, 2023
0.2699
0.2816
0.2699
0.2816
1,134,125
+0.01(+4.35%)
Jun 21, 2023
0.2769
0.2816
0.2664
0.2699
3,377,255
-0.01(-2.54%)
Jun 20, 2023
0.2676
0.2793
0.2652
0.2769
1,960,315
+0.01(+3.51%)
Jun 16, 2023
0.2769
0.2816
0.2676
0.2676
3,784,070
-0.00(-1.72%)
Jun 15, 2023
0.2769
0.2816
0.2582
0.2723
3,137,078
-0.01(-2.52%)
Jun 14, 2023
0.2910
0.2981
0.2746
0.2793
3,321,082
-0.01(-4.03%)
Jun 13, 2023
0.2793
0.2957
0.2769
0.2910
2,019,812
+0.01(+2.48%)
Jun 12, 2023
0.2769
0.2840
0.2723
0.2840
1,749,456
+0.02(+6.14%)
Jun 09, 2023
0.2816
0.2816
0.2535
0.2676
3,344,090
-0.01(-5.00%)
Jun 08, 2023
0.2816
0.2863
0.2758
0.2816
1,380,093
+0.00(+0.00%)
Jun 07, 2023
0.2816
0.2816
0.2711
0.2816
1,635,473
+0.00(+1.69%)
Jun 06, 2023
0.2723
0.2816
0.2699
0.2769
7,626,337
+0.00(+1.72%)
Jun 05, 2023
0.2863
0.3004
0.2535
0.2723
6,627,741
-0.01(-4.92%)
Jun 02, 2023
0.2863
0.2910
0.2816
0.2863
758,005
+0.00(+0.00%)
Jun 01, 2023
0.2793
0.2887
0.2769
0.2863
1,154,768
+0.01(+3.39%)
May 31, 2023
0.2769
0.2863
0.2769
0.2769
1,085,272
-0.00(-1.67%)
May 30, 2023
0.2910
0.2981
0.2769
0.2816
1,710,240
-0.01(-4.00%)
May 26, 2023
0.2887
0.2934
0.2840
0.2934
967,701
+0.01(+3.31%)
May 25, 2023
0.2863
0.2934
0.2746
0.2840
1,498,162
-0.01(-2.42%)
May 24, 2023
0.2863
0.2910
0.2769
0.2910
1,041,130
+0.01(+3.33%)
May 23, 2023
0.2816
0.2945
0.2793
0.2816
2,416,026
-0.00(-0.83%)
May 22, 2023
0.2699
0.2852
0.2629
0.2840
2,283,641
+0.02(+6.14%)
May 19, 2023
0.2816
0.2816
0.2629
0.2676
1,713,052
-0.02(-5.79%)
May 18, 2023
0.2910
0.2934
0.2723
0.2840
753,936
+0.00(+1.68%)
May 17, 2023
0.2816
0.2910
0.2723
0.2793
1,261,585
-0.00(-0.83%)
May 16, 2023
0.2887
0.2945
0.2816
0.2816
433,508
-0.00(-1.64%)
May 15, 2023
0.2840
0.2934
0.2746
0.2863
1,358,103
+0.00(+0.00%)
May 12, 2023
0.2816
0.2863
0.2769
0.2863
1,378,512
+0.00(+1.67%)
May 11, 2023
0.2863
0.2887
0.2723
0.2816
1,294,452
-0.01(-2.44%)
May 10, 2023
0.2910
0.2957
0.2863
0.2887
876,108
+0.01(+2.50%)
May 09, 2023
0.2840
0.2887
0.2793
0.2816
704,017
-0.01(-2.04%)
May 08, 2023
0.2863
0.2910
0.2769
0.2875
1,158,603
+0.01(+2.08%)
May 05, 2023
0.2769
0.2934
0.2769
0.2816
1,066,128
+0.00(+0.84%)
May 04, 2023
0.2699
0.2840
0.2699
0.2793
1,447,630
+0.00(+1.71%)
May 03, 2023
0.3192
0.3215
0.2746
0.2746
4,486,924
-0.05(-15.22%)
May 02, 2023
0.3262
0.3379
0.3239
0.3239
462,749
-0.01(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.