Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.100 1.200 1.080 1.200 32,511 +0.12(+11.11%)
Oct 30, 2018 1.130 1.140 1.080 1.080 25,668 -0.03(-2.70%)
Oct 29, 2018 1.140 1.140 1.110 1.110 37,938 -0.02(-1.77%)
Oct 26, 2018 1.100 1.150 1.100 1.130 57,800 +0.03(+2.73%)
Oct 25, 2018 1.120 1.150 1.100 1.100 52,459 -0.01(-0.90%)
Oct 24, 2018 1.190 1.200 1.100 1.110 54,598 -0.08(-6.72%)
Oct 23, 2018 1.190 1.230 1.108 1.190 63,363 -0.03(-2.46%)
Oct 22, 2018 1.250 1.260 1.200 1.220 87,459 -0.03(-2.40%)
Oct 19, 2018 1.230 1.270 1.180 1.250 69,600 +0.00(+0.00%)
Oct 18, 2018 1.280 1.300 1.200 1.250 77,005 -0.02(-1.57%)
Oct 17, 2018 1.170 1.320 1.170 1.270 173,500 +0.11(+9.48%)
Oct 16, 2018 1.070 1.190 1.070 1.160 122,690 +0.10(+9.43%)
Oct 15, 2018 1.140 1.140 1.060 1.060 66,676 -0.02(-1.85%)
Oct 12, 2018 1.100 1.100 1.060 1.080 39,200 +0.01(+0.93%)
Oct 11, 2018 1.050 1.156 1.030 1.070 65,350 +0.01(+0.94%)
Oct 10, 2018 1.200 1.200 1.050 1.060 176,878 -0.14(-11.67%)
Oct 09, 2018 1.250 1.250 1.200 1.200 23,478 -0.06(-4.76%)
Oct 08, 2018 1.260 1.260 1.215 1.260 4,068 +0.03(+2.86%)
Oct 05, 2018 1.270 1.290 1.200 1.225 64,400 -0.04(-3.54%)
Oct 04, 2018 1.280 1.286 1.210 1.270 40,636 +0.00(+0.00%)
Oct 03, 2018 1.190 1.320 1.170 1.270 85,316 +0.10(+8.55%)
Oct 02, 2018 1.200 1.230 1.150 1.170 87,331 -0.03(-2.50%)
Oct 01, 2018 1.220 1.280 1.200 1.200 31,605 -0.03(-2.44%)
Sep 28, 2018 1.230 1.280 1.230 1.230 19,100 +0.00(+0.00%)
Sep 27, 2018 1.280 1.290 1.200 1.230 74,639 -0.04(-3.15%)
Sep 26, 2018 1.260 1.306 1.260 1.270 43,381 -0.03(-2.31%)
Sep 25, 2018 1.350 1.390 1.150 1.300 71,912 +0.00(+0.00%)
Sep 24, 2018 1.270 1.310 1.220 1.300 114,072 +0.03(+2.36%)
Sep 21, 2018 1.360 1.400 1.270 1.270 103,000 -0.08(-5.93%)
Sep 20, 2018 1.360 1.400 1.320 1.350 78,381 +0.00(+0.00%)
Sep 19, 2018 1.380 1.400 1.300 1.350 87,737 -0.03(-2.17%)
Sep 18, 2018 1.310 1.400 1.310 1.380 101,700 +0.08(+6.15%)
Sep 17, 2018 1.250 1.360 1.250 1.300 120,712 +0.04(+3.17%)
Sep 14, 2018 1.280 1.290 1.230 1.260 71,400 -0.03(-2.33%)
Sep 13, 2018 1.270 1.290 1.220 1.290 62,973 +0.02(+1.57%)
Sep 12, 2018 1.230 1.270 1.197 1.270 67,492 +0.04(+3.25%)
Sep 11, 2018 1.130 1.230 1.130 1.230 70,068 +0.10(+8.85%)
Sep 10, 2018 1.110 1.165 1.100 1.130 85,109 +0.02(+1.80%)
Sep 07, 2018 1.160 1.160 1.100 1.110 92,700 -0.07(-5.93%)
Sep 06, 2018 1.250 1.290 1.130 1.180 105,646 -0.05(-4.07%)
Sep 05, 2018 1.230 1.260 1.200 1.230 54,410 -0.01(-0.81%)
Sep 04, 2018 1.250 1.270 1.180 1.240 102,145 -0.01(-0.80%)
Aug 31, 2018 1.250 1.250 1.250 0 +0.03(+2.46%)
Aug 30, 2018 1.240 1.270 1.220 1.220 107,122 -0.02(-1.61%)
Aug 29, 2018 1.210 1.260 1.150 1.240 97,190 +0.04(+3.33%)
Aug 28, 2018 1.200 1.200 1.140 1.200 124,225 +0.01(+0.84%)
Aug 27, 2018 1.180 1.218 1.180 1.190 65,784 +0.00(+0.00%)
Aug 24, 2018 1.200 1.250 1.160 1.190 144,700 +0.01(+0.85%)
Aug 23, 2018 1.230 1.260 1.170 1.180 130,790 -0.05(-4.07%)
Aug 22, 2018 1.260 1.290 1.170 1.230 206,135 -0.02(-1.60%)
Aug 21, 2018 1.100 1.290 1.080 1.250 402,392 +0.14(+12.61%)
Aug 20, 2018 1.210 1.280 1.110 1.110 500,527 -0.05(-4.31%)
Aug 17, 2018 1.140 1.160 1.070 1.160 103,100 +0.04(+3.57%)
Aug 16, 2018 1.110 1.140 1.030 1.120 320,894 +0.00(+0.00%)
Aug 15, 2018 1.000 1.120 0.9700 1.120 5,482,589 +0.16(+16.67%)
Aug 14, 2018 1.000 1.000 0.9500 0.9600 64,136 -0.02(-2.04%)
Aug 13, 2018 0.9800 0.9951 0.9500 0.9800 20,829 +0.00(+0.00%)
Aug 10, 2018 1.000 1.040 0.9800 0.9800 17,400 -0.03(-2.97%)
Aug 09, 2018 1.020 1.042 1.000 1.010 21,490 -0.02(-1.62%)
Aug 08, 2018 0.9950 1.040 0.9825 1.027 37,562 +0.04(+3.70%)
Aug 07, 2018 1.040 1.040 0.9800 0.9900 43,778 -0.05(-4.81%)
Aug 06, 2018 1.020 1.070 0.9800 1.040 142,009 +0.03(+2.97%)
Aug 03, 2018 1.070 1.090 1.010 1.010 63,300 -0.06(-5.61%)
Aug 02, 2018 1.100 1.100 1.010 1.070 93,610 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.