Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2500	0.3470	0.2450	0.3010	19,370,734	+0.06(+22.86%)
Apr 29, 2019	0.2280	0.2500	0.2150	0.2450	2,583,394	+0.02(+9.87%)
Apr 26, 2019	0.2160	0.2250	0.2110	0.2230	558,000	+0.00(+1.83%)
Apr 25, 2019	0.2230	0.2300	0.2130	0.2190	594,100	-0.00(-0.45%)
Apr 24, 2019	0.2200	0.2300	0.2100	0.2200	788,633	+0.00(+0.00%)
Apr 23, 2019	0.2300	0.2300	0.2100	0.2200	505,015	+0.00(+0.00%)
Apr 22, 2019	0.2100	0.2300	0.2100	0.2200	1,077,006	-0.00(-0.05%)
Apr 18, 2019	0.2103	0.2300	0.2100	0.2201	723,000	-0.00(-0.41%)
Apr 17, 2019	0.2160	0.2277	0.2050	0.2210	1,571,007	-0.01(-3.49%)
Apr 16, 2019	0.2080	0.2400	0.2000	0.2290	5,547,876	+0.03(+14.16%)
Apr 15, 2019	0.2000	0.2099	0.1970	0.2006	646,761	-0.01(-3.88%)
Apr 12, 2019	0.2100	0.2150	0.2040	0.2087	752,300	+0.01(+4.19%)
Apr 11, 2019	0.2195	0.2195	0.2000	0.2003	754,100	-0.01(-4.62%)
Apr 10, 2019	0.2080	0.2195	0.2010	0.2100	792,980	+0.00(+0.91%)
Apr 09, 2019	0.2200	0.2290	0.1920	0.2081	3,053,260	-0.02(-9.13%)
Apr 08, 2019	0.2100	0.2300	0.2090	0.2290	3,278,148	+0.02(+8.94%)
Apr 05, 2019	0.1940	0.2425	0.1891	0.2102	6,968,500	+0.02(+9.48%)
Apr 04, 2019	0.1850	0.1940	0.1816	0.1920	795,113	+0.01(+2.73%)
Apr 03, 2019	0.1895	0.1900	0.1775	0.1869	856,349	-0.00(-1.37%)
Apr 02, 2019	0.1960	0.2000	0.1750	0.1895	2,746,758	-0.01(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices