Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.233 2.241 2.093 2.165 124,202 -0.08(-3.69%)
May 30, 2019 2.180 2.331 2.180 2.248 96,892 +0.03(+1.36%)
May 29, 2019 2.286 2.369 2.097 2.218 200,576 -0.16(-6.67%)
May 28, 2019 2.263 2.407 2.158 2.376 172,336 +0.09(+3.96%)
May 24, 2019 2.414 2.452 2.241 2.286 223,616 -0.17(-6.77%)
May 23, 2019 2.882 2.905 2.437 2.452 323,007 -0.54(-17.93%)
May 22, 2019 2.784 3.463 2.716 2.987 1,452,271 +0.21(+7.61%)
May 21, 2019 2.897 2.942 2.633 2.776 188,613 -0.12(-4.17%)
May 20, 2019 2.603 2.995 2.497 2.897 350,508 +0.21(+7.87%)
May 17, 2019 3.153 3.229 2.686 2.686 535,248 -0.58(-17.78%)
May 16, 2019 3.485 3.734 3.153 3.267 780,246 -0.80(-19.67%)
May 15, 2019 3.772 4.149 3.704 4.066 270,087 +0.22(+5.69%)
May 14, 2019 4.262 4.345 3.802 3.848 376,266 +0.11(+2.82%)
May 13, 2019 4.687 4.687 3.599 3.742 653,160 -0.91(-19.65%)
May 10, 2019 4.424 5.062 4.177 4.657 536,752 +0.08(+1.80%)
May 09, 2019 5.632 5.632 3.937 4.574 1,340,394 -1.15(-20.05%)
May 08, 2019 4.949 5.737 4.949 5.722 925,881 +0.85(+17.38%)
May 07, 2019 4.649 5.384 4.649 4.874 1,115,411 +0.28(+6.04%)
May 06, 2019 4.147 4.702 3.824 4.597 774,830 +0.49(+11.86%)
May 03, 2019 3.464 4.349 3.457 4.109 659,438 +0.67(+19.39%)
May 02, 2019 4.312 5.512 3.150 3.442 2,723,770 -0.87(-20.17%)
May 01, 2019 3.787 4.312 3.644 4.312 1,143,172 +0.73(+20.54%)
Apr 30, 2019 3.179 3.734 3.067 3.577 1,104,692 +0.40(+12.77%)
Apr 29, 2019 2.970 3.179 2.850 3.172 802,437 +0.41(+14.79%)
Apr 26, 2019 2.767 2.827 2.557 2.763 170,027 +0.00(+0.14%)
Apr 25, 2019 2.685 2.827 2.662 2.760 253,639 +0.10(+3.66%)
Apr 24, 2019 2.670 2.775 2.400 2.662 179,752 -0.01(-0.28%)
Apr 23, 2019 2.362 2.670 2.362 2.670 318,680 +0.31(+13.02%)
Apr 22, 2019 2.302 2.362 2.257 2.362 41,685 +0.07(+2.94%)
Apr 18, 2019 2.317 2.347 2.295 2.295 35,605 -0.01(-0.33%)
Apr 17, 2019 2.347 2.355 2.257 2.302 35,136 -0.02(-0.65%)
Apr 16, 2019 2.355 2.355 2.317 2.317 38,072 -0.04(-1.59%)
Apr 15, 2019 2.362 2.392 2.295 2.355 90,950 +0.03(+1.39%)
Apr 12, 2019 2.223 2.362 2.212 2.322 112,818 +0.13(+5.88%)
Apr 11, 2019 2.173 2.205 2.173 2.193 28,555 +0.03(+1.56%)
Apr 10, 2019 2.227 2.227 2.160 2.160 53,439 -0.05(-2.37%)
Apr 09, 2019 2.235 2.235 2.145 2.212 70,388 -0.00(-0.17%)
Apr 08, 2019 2.167 2.227 2.077 2.216 58,904 +0.06(+2.60%)
Apr 05, 2019 2.182 2.212 2.070 2.160 72,811 -0.02(-1.03%)
Apr 04, 2019 2.280 2.280 2.175 2.182 37,838 -0.06(-2.68%)
Apr 03, 2019 2.310 2.385 2.144 2.242 252,017 +0.02(+0.67%)
Apr 02, 2019 2.257 2.400 2.175 2.227 342,234 +0.20(+10.00%)
Apr 01, 2019 2.002 2.062 1.875 2.025 193,065 +0.05(+2.66%)
Mar 29, 2019 1.942 1.987 1.860 1.972 154,824 +0.03(+1.55%)
Mar 28, 2019 1.800 1.950 1.770 1.942 194,080 +0.20(+11.63%)
Mar 27, 2019 1.717 1.762 1.687 1.740 38,987 +0.03(+1.75%)
Mar 26, 2019 1.671 1.713 1.650 1.710 15,286 +0.08(+5.07%)
Mar 25, 2019 1.665 1.669 1.612 1.627 16,014 -0.04(-2.69%)
Mar 22, 2019 1.717 1.717 1.672 1.672 18,936 -0.04(-2.62%)
Mar 21, 2019 1.695 1.717 1.665 1.717 77,907 +0.03(+1.78%)
Mar 20, 2019 1.672 1.702 1.650 1.687 21,711 -0.01(-0.44%)
Mar 19, 2019 1.687 1.695 1.650 1.695 77,339 +0.01(+0.44%)
Mar 18, 2019 1.695 1.695 1.612 1.687 59,877 +0.01(+0.45%)
Mar 15, 2019 1.695 1.717 1.650 1.680 14,802 -0.01(-0.44%)
Mar 14, 2019 1.672 1.687 1.650 1.687 49,019 +0.03(+1.81%)
Mar 13, 2019 1.680 1.687 1.650 1.657 36,065 -0.03(-1.78%)
Mar 12, 2019 1.672 1.717 1.650 1.687 37,798 +0.04(+2.27%)
Mar 11, 2019 1.590 1.687 1.590 1.650 93,184 +0.05(+3.29%)
Mar 08, 2019 1.575 1.657 1.507 1.597 89,614 +0.03(+1.67%)
Mar 07, 2019 1.597 1.605 1.545 1.571 9,456 -0.02(-1.18%)
Mar 06, 2019 1.635 1.650 1.578 1.590 44,764 -0.04(-2.75%)
Mar 05, 2019 1.567 1.642 1.567 1.635 86,772 +0.08(+5.31%)
Mar 04, 2019 1.537 1.560 1.525 1.552 11,692 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.