Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.680	4.690	4.495	4.530	590,215	-0.15(-3.21%)
May 16, 2024	4.610	4.760	4.550	4.680	979,537	-0.01(-0.21%)
May 15, 2024	4.780	4.920	4.660	4.690	482,118	+0.04(+0.86%)
May 14, 2024	4.710	4.845	4.640	4.650	648,581	+0.03(+0.65%)
May 13, 2024	4.810	5.000	4.610	4.620	1,547,818	-0.15(-3.14%)
May 10, 2024	4.990	5.200	4.740	4.770	1,397,380	-0.21(-4.22%)
May 09, 2024	4.280	6.140	4.280	4.980	34,335,952	+0.69(+16.08%)
May 08, 2024	4.200	4.360	4.130	4.290	559,549	+0.04(+0.94%)
May 07, 2024	4.270	4.280	4.120	4.250	361,967	-0.02(-0.47%)
May 06, 2024	4.550	4.600	4.270	4.270	498,508	-0.22(-4.90%)
May 03, 2024	4.560	4.700	4.480	4.490	574,426	+0.05(+1.13%)
May 02, 2024	4.130	4.510	4.130	4.440	730,959	+0.31(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

G1 Therapeutics Inc (NQ: GTHX )

Historical Prices