Appian Corp Cl A (NQ: APPN )

33.15 -0.22 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.48	18.48	17.31	17.65	671,814	-0.25(-1.40%)
May 30, 2017	18.19	18.94	17.30	17.90	1,243,454	+0.79(+4.62%)
May 26, 2017	15.25	17.39	15.23	17.11	1,725,787	+2.10(+13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Appian Corp Cl A (NQ: APPN )

Historical Prices