Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synlogic Inc (NQ: SYBX )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.690	1.720	1.650	1.650	10,284	-0.03(-1.79%)
May 16, 2024	1.690	1.770	1.680	1.680	6,233	-0.04(-2.33%)
May 15, 2024	1.760	1.790	1.650	1.720	131,499	-0.03(-1.71%)
May 14, 2024	1.730	1.780	1.730	1.750	82,571	-0.05(-2.78%)
May 13, 2024	1.780	1.838	1.780	1.800	2,681	+0.01(+0.56%)
May 10, 2024	1.830	1.830	1.790	1.790	7,123	-0.04(-2.19%)
May 09, 2024	1.880	1.880	1.821	1.830	6,680	+0.01(+0.27%)
May 08, 2024	1.870	1.870	1.820	1.825	3,474	-0.02(-0.82%)
May 07, 2024	1.860	1.890	1.840	1.840	3,385	+0.00(+0.00%)
May 06, 2024	1.820	1.910	1.820	1.840	14,363	+0.00(+0.00%)
May 03, 2024	1.830	1.900	1.810	1.840	29,923	-0.04(-2.13%)
May 02, 2024	1.852	1.887	1.800	1.880	6,055	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synlogic Inc (NQ: SYBX )

Historical Prices