Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.960	1.990	1.910	1.935	1,073,172	-0.02(-1.02%)
May 16, 2024	1.920	1.969	1.890	1.955	785,973	+0.05(+2.36%)
May 15, 2024	1.920	1.980	1.890	1.910	397,903	+0.03(+1.60%)
May 14, 2024	1.910	1.910	1.860	1.880	370,813	-0.03(-1.57%)
May 13, 2024	1.860	1.980	1.860	1.910	1,025,365	+0.04(+2.14%)
May 10, 2024	1.870	1.890	1.840	1.870	495,608	+0.00(+0.00%)
May 09, 2024	1.850	1.890	1.835	1.870	647,332	+0.02(+1.08%)
May 08, 2024	1.820	1.860	1.780	1.850	770,173	-0.01(-0.54%)
May 07, 2024	1.840	1.870	1.825	1.860	780,586	+0.02(+1.09%)
May 06, 2024	1.820	1.860	1.750	1.840	805,525	+0.02(+1.10%)
May 03, 2024	1.790	1.820	1.780	1.820	739,669	+0.04(+2.25%)
May 02, 2024	1.730	1.790	1.700	1.780	846,821	+0.10(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices