Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

2.940 -0.050 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.055	3.138	2.943	3.015	15,761	-0.03(-0.89%)
May 30, 2024	3.281	3.348	2.925	3.042	25,564	-0.11(-3.43%)
May 29, 2024	3.375	3.412	3.146	3.150	17,292	-0.28(-8.23%)
May 28, 2024	3.350	3.598	3.348	3.433	15,068	+0.07(+1.98%)
May 24, 2024	3.600	3.600	3.311	3.366	21,836	-0.32(-8.78%)
May 23, 2024	3.780	3.748	3.610	3.690	22,279	-0.06(-1.56%)
May 22, 2024	3.753	3.870	3.618	3.748	21,796	+0.13(+3.58%)
May 21, 2024	3.690	3.870	3.600	3.619	19,356	-0.12(-3.11%)
May 20, 2024	3.600	3.960	3.578	3.735	30,856	+0.14(+3.78%)
May 17, 2024	3.627	3.780	3.438	3.599	41,629	-0.03(-0.77%)
May 16, 2024	3.420	3.688	3.255	3.627	91,431	+0.42(+13.14%)
May 15, 2024	3.339	3.492	3.195	3.206	12,304	-0.10(-3.07%)
May 14, 2024	3.330	3.510	3.150	3.308	48,104	+0.06(+1.72%)
May 13, 2024	3.160	3.302	3.160	3.252	23,356	+0.08(+2.67%)
May 10, 2024	3.136	3.212	3.067	3.167	9,902	-0.03(-0.87%)
May 09, 2024	3.411	3.429	3.159	3.195	47,205	-0.30(-8.51%)
May 08, 2024	3.348	3.568	3.344	3.492	39,360	+0.11(+3.19%)
May 07, 2024	3.240	3.465	3.157	3.384	39,039	+0.19(+5.92%)
May 06, 2024	3.114	3.239	3.016	3.195	37,056	+0.09(+2.90%)
May 03, 2024	3.181	3.239	2.808	3.105	29,886	+0.13(+4.55%)
May 02, 2024	2.963	3.120	2.802	2.970	27,192	+0.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices