Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2694 -0.0056 (-2.04%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.940 5.957 5.790 5.790 15,947 -0.29(-4.77%)
May 27, 2022 6.060 6.196 5.890 6.080 25,772 +0.24(+4.11%)
May 26, 2022 6.000 6.000 5.700 5.840 12,253 +0.12(+2.01%)
May 25, 2022 5.800 5.800 5.710 5.725 8,575 -0.08(-1.29%)
May 24, 2022 5.760 6.100 5.740 5.800 9,383 -0.04(-0.68%)
May 23, 2022 5.760 6.970 5.680 5.840 10,300 +0.24(+4.29%)
May 20, 2022 5.920 5.920 5.330 5.600 31,003 -0.32(-5.41%)
May 19, 2022 5.520 6.101 5.510 5.920 179,021 +0.34(+6.09%)
May 18, 2022 5.884 5.884 5.520 5.580 5,576 -0.09(-1.59%)
May 17, 2022 5.370 5.720 5.360 5.670 37,329 +0.44(+8.41%)
May 16, 2022 5.310 5.450 5.190 5.230 19,554 -0.26(-4.74%)
May 13, 2022 5.180 5.520 5.160 5.490 45,084 +0.29(+5.58%)
May 12, 2022 5.110 5.470 5.010 5.200 22,558 +0.02(+0.39%)
May 11, 2022 5.470 5.480 5.160 5.180 8,103 -0.35(-6.24%)
May 10, 2022 5.780 5.900 5.460 5.525 53,833 -0.05(-0.99%)
May 09, 2022 5.950 6.385 5.341 5.580 43,184 -0.38(-6.38%)
May 06, 2022 6.000 6.000 5.900 5.960 28,428 -0.09(-1.49%)
May 05, 2022 6.020 6.200 5.950 6.050 11,561 +0.03(+0.50%)
May 04, 2022 6.140 6.200 5.875 6.020 34,193 -0.12(-1.95%)
May 03, 2022 6.500 6.500 6.140 6.140 19,481 -0.18(-2.85%)
May 02, 2022 6.210 6.760 6.060 6.320 45,714 -0.11(-1.71%)
Apr 29, 2022 6.260 6.530 6.050 6.430 30,377 -0.07(-1.08%)
Apr 28, 2022 6.570 6.720 6.330 6.500 18,201 -0.31(-4.55%)
Apr 27, 2022 6.880 6.943 6.360 6.810 17,534 +0.06(+0.89%)
Apr 26, 2022 7.080 7.080 6.656 6.750 13,964 -0.57(-7.79%)
Apr 25, 2022 7.270 7.525 7.200 7.320 6,149 -0.11(-1.48%)
Apr 22, 2022 7.640 7.640 7.360 7.430 10,190 -0.07(-0.93%)
Apr 21, 2022 7.930 7.940 7.480 7.500 12,321 -0.11(-1.45%)
Apr 20, 2022 7.880 7.950 7.585 7.610 3,870 -0.02(-0.26%)
Apr 19, 2022 7.420 7.640 7.400 7.630 7,815 +0.08(+1.06%)
Apr 18, 2022 7.510 7.650 7.500 7.550 6,051 -0.08(-1.05%)
Apr 14, 2022 7.840 7.840 7.090 7.630 13,128 -0.36(-4.54%)
Apr 13, 2022 7.820 8.140 7.535 7.993 5,134 +0.04(+0.54%)
Apr 12, 2022 8.140 8.300 7.610 7.950 8,035 -0.13(-1.61%)
Apr 11, 2022 8.045 8.320 7.773 8.080 10,053 -0.30(-3.58%)
Apr 08, 2022 8.430 8.550 7.975 8.380 29,498 +0.29(+3.58%)
Apr 07, 2022 8.070 8.257 8.030 8.090 2,835 -0.07(-0.86%)
Apr 06, 2022 8.200 8.610 7.543 8.160 11,054 -0.01(-0.12%)
Apr 05, 2022 8.150 8.330 8.000 8.170 7,995 +0.00(+0.00%)
Apr 04, 2022 8.190 8.365 7.940 8.170 18,834 +0.16(+2.00%)
Apr 01, 2022 7.780 8.250 7.700 8.010 19,802 +0.30(+3.89%)
Mar 31, 2022 7.970 8.054 7.581 7.710 5,084 -0.12(-1.53%)
Mar 30, 2022 8.460 8.460 7.790 7.830 11,743 -0.16(-2.00%)
Mar 29, 2022 7.920 8.390 7.680 7.990 58,505 +0.12(+1.52%)
Mar 28, 2022 7.780 7.870 7.440 7.870 5,585 +0.33(+4.38%)
Mar 25, 2022 7.430 7.600 7.265 7.540 10,497 +0.13(+1.75%)
Mar 24, 2022 7.110 7.500 7.000 7.410 9,111 +0.37(+5.26%)
Mar 23, 2022 6.450 7.395 6.450 7.040 34,461 +0.15(+2.18%)
Mar 22, 2022 6.510 6.973 6.345 6.890 28,257 +0.55(+8.68%)
Mar 21, 2022 6.430 6.550 6.240 6.340 17,984 -0.11(-1.71%)
Mar 18, 2022 6.500 6.500 6.220 6.450 10,586 +0.02(+0.31%)
Mar 17, 2022 6.540 6.550 6.080 6.430 8,931 -0.09(-1.38%)
Mar 16, 2022 6.120 6.520 5.950 6.520 16,570 +0.47(+7.77%)
Mar 15, 2022 6.338 6.338 5.790 6.050 7,657 +0.00(+0.00%)
Mar 14, 2022 6.468 6.468 5.980 6.050 10,033 -0.32(-4.95%)
Mar 11, 2022 6.530 6.580 6.225 6.365 21,688 -0.11(-1.75%)
Mar 10, 2022 6.240 6.478 6.170 6.478 17,230 -0.28(-4.17%)
Mar 09, 2022 6.450 6.870 6.450 6.760 8,884 +0.71(+11.74%)
Mar 08, 2022 6.450 6.479 5.954 6.050 16,817 -0.25(-3.97%)
Mar 07, 2022 6.510 6.600 6.300 6.300 6,497 -0.25(-3.81%)
Mar 04, 2022 6.700 6.810 6.270 6.550 11,585 -0.29(-4.24%)
Mar 03, 2022 6.890 7.000 6.835 6.840 2,314 -0.13(-1.87%)
Mar 02, 2022 6.600 6.990 6.600 6.970 2,737 +0.24(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.