Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1646
1658
1636
1652
367,337
-16.80(-1.01%)
May 30, 2019
1683
1689
1666
1669
266,513
-12.83(-0.76%)
May 29, 2019
1673
1685
1658
1682
318,299
+0.12(+0.01%)
May 28, 2019
1703
1725
1681
1682
391,823
-22.62(-1.33%)
May 24, 2019
1727
1727
1703
1704
269,989
-8.43(-0.49%)
May 23, 2019
1742
1742
1701
1713
485,002
-28.02(-1.61%)
May 22, 2019
1753
1770
1738
1741
368,894
-27.10(-1.53%)
May 21, 2019
1758
1779
1753
1768
341,426
+14.67(+0.84%)
May 20, 2019
1765
1765
1742
1753
352,943
-29.73(-1.67%)
May 17, 2019
1782
1815
1780
1783
347,186
-15.98(-0.89%)
May 16, 2019
1785
1812
1785
1799
305,740
+13.85(+0.78%)
May 15, 2019
1774
1797
1756
1785
381,772
-4.23(-0.24%)
May 14, 2019
1783
1810
1777
1789
391,658
+16.37(+0.92%)
May 13, 2019
1795
1810
1765
1773
494,266
-52.46(-2.87%)
May 10, 2019
1820
1855
1761
1825
1,171,390
+93.58(+5.40%)
May 09, 2019
1725
1747
1711
1732
629,271
-15.56(-0.89%)
May 08, 2019
1760
1767
1742
1747
465,653
-33.28(-1.87%)
May 07, 2019
1777
1796
1767
1780
478,350
-15.47(-0.86%)
May 06, 2019
1794
1807
1777
1796
541,521
-23.50(-1.29%)
May 03, 2019
1812
1825
1810
1819
497,269
+16.02(+0.89%)
May 02, 2019
1820
1826
1796
1803
530,399
-21.46(-1.18%)
May 01, 2019
1853
1861
1824
1825
408,524
-25.41(-1.37%)
Apr 30, 2019
1867
1884
1847
1850
423,499
-21.27(-1.14%)
Apr 29, 2019
1865
1880
1861
1872
434,074
+8.30(+0.45%)
Apr 26, 2019
1863
1879
1845
1863
542,384
+1.73(+0.09%)
Apr 25, 2019
1866
1880
1852
1862
385,376
-1.01(-0.05%)
Apr 24, 2019
1882
1889
1859
1863
507,936
-20.40(-1.08%)
Apr 23, 2019
1845
1890
1843
1883
550,606
+43.45(+2.36%)
Apr 22, 2019
1829
1848
1826
1839
316,672
-0.14(-0.01%)
Apr 18, 2019
1843
1850
1835
1840
345,481
+4.51(+0.25%)
Apr 17, 2019
1844
1851
1833
1835
323,565
-1.91(-0.10%)
Apr 16, 2019
1847
1859
1834
1837
417,557
-4.52(-0.25%)
Apr 15, 2019
1829
1843
1821
1842
387,663
+13.13(+0.72%)
Apr 12, 2019
1823
1843
1822
1828
414,858
+14.44(+0.80%)
Apr 11, 2019
1805
1819
1802
1814
422,242
+12.56(+0.70%)
Apr 10, 2019
1789
1804
1767
1801
393,680
+11.50(+0.64%)
Apr 09, 2019
1772
1792
1763
1790
379,437
+5.74(+0.32%)
Apr 08, 2019
1763
1789
1762
1784
324,849
+19.22(+1.09%)
Apr 05, 2019
1783
1783
1764
1765
366,635
-11.12(-0.63%)
Apr 04, 2019
1771
1787
1763
1776
374,169
+5.65(+0.32%)
Apr 03, 2019
1774
1792
1764
1770
487,549
+11.35(+0.65%)
Apr 02, 2019
1762
1767
1747
1759
493,888
+4.31(+0.25%)
Apr 01, 2019
1751
1767
1744
1755
508,626
+14.28(+0.82%)
Mar 29, 2019
1732
1752
1729
1740
441,226
+15.98(+0.93%)
Mar 28, 2019
1756
1761
1723
1724
418,414
-23.16(-1.33%)
Mar 27, 2019
1764
1782
1742
1748
350,387
-16.71(-0.95%)
Mar 26, 2019
1757
1779
1755
1764
463,608
+16.43(+0.94%)
Mar 25, 2019
1710
1755
1708
1748
561,165
+30.72(+1.79%)
Mar 22, 2019
1750
1757
1707
1717
657,979
-52.63(-2.97%)
Mar 21, 2019
1761
1780
1757
1770
401,108
-0.07(-0.00%)
Mar 20, 2019
1762
1776
1747
1770
390,231
+10.37(+0.59%)
Mar 19, 2019
1747
1783
1736
1760
500,388
+7.68(+0.44%)
Mar 18, 2019
1753
1761
1748
1752
391,206
+4.15(+0.24%)
Mar 15, 2019
1747
1754
1740
1748
761,944
+8.27(+0.48%)
Mar 14, 2019
1764
1778
1734
1739
522,093
-16.79(-0.96%)
Mar 13, 2019
1736
1765
1735
1756
682,573
+24.65(+1.42%)
Mar 12, 2019
1705
1736
1685
1732
701,052
+26.03(+1.53%)
Mar 11, 2019
1717
1720
1689
1706
682,957
-5.90(-0.34%)
Mar 08, 2019
1704
1715
1689
1711
775,178
-9.17(-0.53%)
Mar 07, 2019
1742
1752
1715
1721
600,395
-26.54(-1.52%)
Mar 06, 2019
1744
1761
1741
1747
622,784
+5.68(+0.33%)
Mar 05, 2019
1711
1744
1705
1741
587,502
+38.01(+2.23%)
Mar 04, 2019
1719
1726
1686
1703
1,046,067
-6.24(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.