Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1590
+0.0003 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1175
1175
975.00
999.75
1,282
-175.50(-14.93%)
May 28, 2020
1175
1212
1151
1175
361
-46.75(-3.83%)
May 27, 2020
1250
1275
1175
1222
442
-35.50(-2.82%)
May 26, 2020
1250
1348
1216
1258
906
+22.50(+1.82%)
May 22, 2020
1050
1600
1024
1235
9,037
+260.00(+26.67%)
May 21, 2020
1000
1050
975.00
975.00
330
-50.00(-4.88%)
May 20, 2020
1050
1092
1000
1025
402
-25.00(-2.38%)
May 19, 2020
975.00
1150
950.00
1050
1,535
+98.75(+10.38%)
May 18, 2020
937.50
980.00
932.75
951.25
133
+13.75(+1.47%)
May 15, 2020
949.75
989.75
926.00
937.50
75
-12.75(-1.34%)
May 14, 2020
950.00
987.50
912.50
950.25
165
+12.25(+1.31%)
May 13, 2020
1025
1038
912.50
938.00
310
-87.00(-8.49%)
May 12, 2020
1025
1068
1002
1025
273
+25.00(+2.50%)
May 11, 2020
982.50
1025
982.50
1000
203
+25.00(+2.56%)
May 08, 2020
975.00
1000
925.25
975.00
549
-75.00(-7.14%)
May 07, 2020
1050
1125
1050
1050
626
+25.00(+2.44%)
May 06, 2020
1050
1075
1025
1025
355
-68.75(-6.29%)
May 05, 2020
1375
1399
1075
1094
1,994
+68.75(+6.71%)
May 04, 2020
1003
1050
1000
1025
149
-14.50(-1.39%)
May 01, 2020
1075
1075
1008
1040
293
-44.25(-4.08%)
Apr 30, 2020
1150
1150
1050
1084
387
-66.25(-5.76%)
Apr 29, 2020
1075
1250
1050
1150
797
+58.50(+5.36%)
Apr 28, 2020
1025
1097
1002
1092
392
+33.75(+3.19%)
Apr 27, 2020
1005
1075
988.00
1058
214
+14.00(+1.34%)
Apr 24, 2020
1025
1106
962.50
1044
429
-56.25(-5.11%)
Apr 23, 2020
1075
1150
1025
1100
268
-87.50(-7.37%)
Apr 22, 2020
1050
1250
1025
1188
866
+125.25(+11.79%)
Apr 21, 2020
1142
1162
1000
1062
439
-62.75(-5.58%)
Apr 20, 2020
1125
1250
1025
1125
947
+125.25(+12.53%)
Apr 17, 2020
1150
1198
935.50
999.75
1,138
-174.00(-14.82%)
Apr 16, 2020
1275
1300
1150
1174
450
-51.25(-4.18%)
Apr 15, 2020
1275
1325
1150
1225
872
-125.00(-9.26%)
Apr 14, 2020
1500
1500
1300
1350
1,004
-175.00(-11.48%)
Apr 13, 2020
1542
1675
1475
1525
1,703
-13.75(-0.89%)
Apr 09, 2020
1990
2050
1400
1539
7,280
-461.25(-23.06%)
Apr 08, 2020
600.00
2400
550.00
2000
33,573
+1400.00(+233.33%)
Apr 07, 2020
600.00
625.00
575.00
600.00
251
+25.00(+4.35%)
Apr 06, 2020
575.00
675.00
525.00
575.00
355
-12.50(-2.13%)
Apr 03, 2020
662.25
662.25
580.75
587.50
185
-15.00(-2.49%)
Apr 02, 2020
800.00
800.00
575.00
602.50
386
-22.50(-3.60%)
Apr 01, 2020
950.00
975.00
625.00
625.00
665
-312.50(-33.33%)
Mar 31, 2020
1195
1245
878.25
937.50
281
-215.50(-18.69%)
Mar 30, 2020
1225
1320
1128
1153
44
-74.00(-6.03%)
Mar 27, 2020
1375
1375
1150
1227
33
-98.00(-7.40%)
Mar 26, 2020
1400
1473
1253
1325
24
-75.00(-5.36%)
Mar 25, 2020
1250
1475
1125
1400
44
+187.50(+15.46%)
Mar 24, 2020
1250
1260
1175
1212
30
+55.75(+4.82%)
Mar 23, 2020
1075
1375
1075
1157
10
+87.75(+8.21%)
Mar 20, 2020
1375
1375
1028
1069
32
+43.75(+4.27%)
Mar 19, 2020
1475
1475
1000
1025
18
+25.50(+2.55%)
Mar 18, 2020
1000
1450
925.00
999.75
60
+24.75(+2.54%)
Mar 17, 2020
1088
1270
925.25
975.00
72
-118.75(-10.86%)
Mar 16, 2020
1250
1267
1050
1094
28
-173.00(-13.66%)
Mar 13, 2020
1300
1375
1126
1267
40
-33.25(-2.56%)
Mar 12, 2020
1450
1450
1252
1300
22
-150.00(-10.34%)
Mar 11, 2020
1509
1588
1450
1450
31
-18.25(-1.24%)
Mar 10, 2020
1736
1736
1453
1468
17
+28.25(+1.96%)
Mar 09, 2020
1600
1600
1300
1440
64
-114.75(-7.38%)
Mar 06, 2020
1750
1825
1425
1555
69
-292.75(-15.85%)
Mar 05, 2020
1775
1874
1588
1848
28
-27.50(-1.47%)
Mar 04, 2020
1875
1875
1750
1875
14
+19.75(+1.06%)
Mar 03, 2020
2000
2000
1750
1855
107
-57.00(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.