Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domo Inc Cl B (NQ: DOMO )

9.010 -0.070 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.550	7.590	7.450	7.530	366,504	-0.13(-1.70%)
Apr 29, 2024	7.650	7.680	7.490	7.660	248,212	+0.07(+0.92%)
Apr 26, 2024	7.660	7.780	7.510	7.590	248,070	-0.03(-0.39%)
Apr 25, 2024	7.240	7.780	7.240	7.620	647,585	+0.19(+2.56%)
Apr 24, 2024	7.500	7.540	7.340	7.430	748,303	-0.07(-0.93%)
Apr 23, 2024	7.500	7.830	7.460	7.500	518,040	+0.03(+0.40%)
Apr 22, 2024	7.760	7.760	7.380	7.470	548,268	-0.23(-2.99%)
Apr 19, 2024	7.770	7.890	7.650	7.700	519,141	-0.11(-1.41%)
Apr 18, 2024	7.860	7.980	7.710	7.810	403,778	-0.04(-0.51%)
Apr 17, 2024	8.070	8.070	7.725	7.850	483,900	-0.14(-1.75%)
Apr 16, 2024	7.850	8.330	7.725	7.990	689,251	+0.07(+0.88%)
Apr 15, 2024	8.260	8.370	7.900	7.920	468,215	-0.37(-4.46%)
Apr 12, 2024	8.450	8.535	8.160	8.290	297,486	-0.24(-2.81%)
Apr 11, 2024	8.500	8.740	8.500	8.530	257,504	-0.05(-0.58%)
Apr 10, 2024	8.600	8.660	8.470	8.580	380,490	-0.26(-2.94%)
Apr 09, 2024	8.850	9.000	8.750	8.840	305,913	+0.04(+0.45%)
Apr 08, 2024	8.860	8.975	8.725	8.800	288,180	-0.04(-0.45%)
Apr 05, 2024	8.820	9.120	8.800	8.840	205,955	-0.01(-0.11%)
Apr 04, 2024	9.070	9.250	8.800	8.850	335,386	-0.09(-1.01%)
Apr 03, 2024	8.970	9.060	8.870	8.940	220,774	-0.08(-0.89%)
Apr 02, 2024	8.980	9.140	8.870	9.020	334,713	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices