Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.420	5.460	5.280	5.300	225,736	-0.14(-2.57%)
Apr 27, 2012	5.260	5.490	5.140	5.440	153,010	+0.21(+4.02%)
Apr 26, 2012	5.290	5.290	5.190	5.230	63,626	-0.08(-1.51%)
Apr 25, 2012	5.280	5.360	5.231	5.310	148,915	+0.12(+2.31%)
Apr 24, 2012	5.100	5.210	5.085	5.190	142,915	+0.09(+1.76%)
Apr 23, 2012	5.040	5.110	4.940	5.100	253,074	-0.04(-0.78%)
Apr 20, 2012	5.210	5.280	5.120	5.140	169,673	+0.05(+0.98%)
Apr 19, 2012	5.280	5.350	5.030	5.090	168,532	-0.20(-3.78%)
Apr 18, 2012	5.470	5.470	5.260	5.290	123,011	-0.22(-3.99%)
Apr 17, 2012	5.440	5.630	5.440	5.510	131,433	+0.14(+2.61%)
Apr 16, 2012	5.360	5.410	5.270	5.370	210,416	+0.02(+0.37%)
Apr 13, 2012	5.400	5.410	5.310	5.350	141,304	-0.09(-1.65%)
Apr 12, 2012	5.200	5.475	5.170	5.440	183,503	+0.25(+4.82%)
Apr 11, 2012	5.100	5.190	5.060	5.190	140,932	+0.17(+3.39%)
Apr 10, 2012	5.200	5.240	5.000	5.020	258,387	-0.17(-3.28%)
Apr 09, 2012	5.180	5.330	5.160	5.190	168,784	-0.11(-2.08%)
Apr 05, 2012	5.330	5.400	5.300	5.300	115,399	-0.07(-1.30%)
Apr 04, 2012	5.490	5.490	5.350	5.370	260,613	-0.18(-3.24%)
Apr 03, 2012	5.710	5.760	5.510	5.550	176,880	-0.17(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices